시가총액 $2.58T
0.14%
볼륨 24시간 $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
코인
28.283
+11
거래소
885
마지막 업데이트
1 분 전에
Good Gensler (GENSLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000526264576768539 | $0.000000000526264576768539 | $0.000000000526264576768539 | $0.000000000526264576768539 | - | - |
| Jul-27 2024 | $0.00000000053713550032039 | $0.00000000052679708568771 | $0.00000000057721621104716 | $0.00000000057721621104716 | $23,642 | - |
| Jul-26 2024 | $0.00000000057721621104716 | $0.00000000057721621104716 | $0.00000000061159300601563 | $0.00000000061159300601563 | $5 | - |
| Jul-25 2024 | $0.00000000061159300601563 | $0.00000000061159300601563 | $0.00000000061159300601563 | $0.00000000061159300601563 | - | - |
| Jul-24 2024 | $0.00000000061159300601563 | $0.00000000061159300601563 | $0.00000000061637641045711 | $0.00000000061637641045711 | $7 | - |
| Jul-23 2024 | $0.00000000061637641045711 | $0.00000000061637641045711 | $0.00000000062078374366427 | $0.00000000062078374366427 | $134 | - |
| Jul-22 2024 | $0.00000000062078374366427 | $0.00000000062078374366427 | $0.00000000062078374366427 | $0.00000000062078374366427 | - | - |
| Jul-21 2024 | $0.00000000062078374366427 | $0.00000000062078374366427 | $0.00000000062078374366427 | $0.00000000062078374366427 | - | - |
| Jul-20 2024 | $0.00000000062078374366427 | $0.00000000062078374366427 | $0.00000000070452526751162 | $0.00000000070452526751162 | $8,823 | - |
| Jul-19 2024 | $0.00000000070452526751162 | $0.00000000069059827562322 | $0.00000000070452526751162 | $0.00000000069059827562322 | $107 | - |
| Jul-18 2024 | $0.00000000069059827562322 | $0.00000000069059827562322 | $0.00000000069059827562322 | $0.00000000069059827562322 | - | - |
| Jul-17 2024 | $0.00000000069059827562322 | $0.00000000069059827562322 | $0.00000000071582312728622 | $0.00000000071545595764886 | $1,757 | - |
| Jul-16 2024 | $0.00000000071545595764886 | $0.00000000069973177952176 | $0.00000000072263311356138 | $0.00000000069973177952176 | $120 | - |
| Jul-15 2024 | $0.00000000069973177952176 | $0.00000000067502648479992 | $0.00000000069973177952176 | $0.00000000067502648479992 | $20 | - |
| Jul-14 2024 | $0.00000000067502648479992 | $0.00000000065955772580645 | $0.00000000067502648479992 | $0.00000000065955772580645 | $231 | - |