시가총액 $2.20T
-3.14%
볼륨 24시간 $101.62B
8.65%
BTC % 52.55%
-0.62%
ETH % 13.96%
0.93%
코인
28.430
+1
거래소
885
마지막 업데이트
2 의사록 전에
Good Gensler (GENSLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00000000041384546947607 | $0.00000000041384546947607 | $0.00000000041384546947607 | $0.00000000041384546947607 | - | - |
| Aug-09 2024 | $0.00000000041384546947607 | $0.00000000041384546947607 | $0.00000000041543444495 | $0.00000000041543444495 | $27 | - |
| Aug-08 2024 | $0.00000000041543444495 | $0.00000000039866351804372 | $0.00000000046105480552756 | $0.00000000046105480552756 | $125 | - |
| Aug-07 2024 | $0.00000000046105480552756 | $0.00000000046105480552756 | $0.00000000046105480552756 | $0.00000000046105480552756 | - | - |
| Aug-06 2024 | $0.00000000046105480552756 | $0.00000000046105480552756 | $0.00000000046105480552756 | $0.00000000046105480552756 | - | - |
| Aug-05 2024 | $0.00000000046105480552756 | $0.00000000046105480552756 | $0.00000000046105480552756 | $0.00000000046105480552756 | - | - |
| Aug-04 2024 | $0.00000000046105480552756 | $0.00000000046105480552756 | $0.00000000046105480552756 | $0.00000000046105480552756 | - | - |
| Aug-03 2024 | $0.00000000046105480552756 | $0.00000000046105480552756 | $0.00000000046892938316898 | $0.00000000046892938316898 | $216 | - |
| Aug-02 2024 | $0.00000000046892938316898 | $0.00000000046892938316898 | $0.00000000050510076407121 | $0.00000000050510076407121 | $220 | - |
| Aug-01 2024 | $0.00000000050510076407121 | $0.00000000050510076407121 | $0.00000000050510076407121 | $0.00000000050510076407121 | - | - |
| Jul-31 2024 | $0.00000000050510076407121 | $0.00000000050510076407121 | $0.000000000519452328817079 | $0.00000000051734403461714 | $523 | - |
| Jul-30 2024 | $0.00000000051734403461714 | $0.00000000051734403461714 | $0.000000000548002117086729 | $0.000000000548002117086729 | $1,540 | - |
| Jul-29 2024 | $0.000000000548002117086729 | $0.00000000052848712323172 | $0.000000000548002117086729 | $0.00000000052848712323172 | $6 | - |
| Jul-28 2024 | $0.000000000526264576768539 | $0.000000000526264576768539 | $0.000000000526264576768539 | $0.000000000526264576768539 | - | - |
| Jul-27 2024 | $0.00000000053713550032039 | $0.00000000052679708568771 | $0.00000000057721621104716 | $0.00000000057721621104716 | $23,642 | - |