시가총액 $3.18T
-0.59%
볼륨 24시간 $171.30B
0.32%
BTC % 54.97%
-0.07%
ETH % 11.28%
0.53%
코인
33.888
+2
거래소
885
마지막 업데이트
1 분 전에
Good Bridging (GB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00598237 | $0.00594557 | $0.00598237 | $0.00595629 | - | - |
| Dec-29 2025 | $0.00598001 | $0.00597631 | $0.00636826 | $0.0062676 | - | - |
| Dec-28 2025 | $0.0062676 | $0.00608162 | $0.0062676 | $0.00608162 | - | - |
| Dec-27 2025 | $0.00608162 | $0.00600737 | $0.00608162 | $0.00600737 | - | - |
| Dec-26 2025 | $0.00600737 | $0.00597686 | $0.00600737 | $0.00597686 | - | - |
| Dec-25 2025 | $0.00597686 | $0.00575928 | $0.00597686 | $0.00575928 | - | - |
| Dec-24 2025 | $0.00575928 | $0.00575928 | $0.00575928 | $0.00575928 | - | - |
| Dec-23 2025 | $0.00575928 | $0.00575928 | $0.00599046 | $0.00593013 | - | - |
| Dec-22 2025 | $0.00593013 | $0.00593013 | $0.00593013 | $0.00593013 | - | - |
| Dec-21 2025 | $0.00593013 | $0.00593013 | $0.00593013 | $0.00593013 | - | - |
| Dec-20 2025 | $0.00593013 | $0.00593013 | $0.00593013 | $0.00593013 | - | - |
| Dec-19 2025 | $0.00593013 | $0.00547848 | $0.00593013 | $0.0055215 | - | - |
| Dec-18 2025 | $0.0055215 | $0.0055215 | $0.00570432 | $0.00570432 | - | - |
| Dec-17 2025 | $0.00570432 | $0.00570432 | $0.00593579 | $0.00593579 | - | - |
| Dec-16 2025 | $0.00593579 | $0.00593579 | $0.00593579 | $0.00593579 | - | - |