시가총액 $4.23T
1.85%
볼륨 24시간 $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
4 초 전에
Good Bridging (GB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.023836 | $0.022738 | $0.024061 | $0.023243 | - | - |
| Sep-08 2025 | $0.023243 | $0.02312 | $0.026378 | $0.026378 | - | - |
| Sep-07 2025 | $0.024725 | $0.00671581 | $0.024725 | $0.00856904 | - | - |
| Sep-06 2025 | $0.00856904 | $0.00506632 | $0.012388 | $0.011881 | - | - |
| Sep-05 2025 | $0.011881 | $0.011163 | $0.011881 | $0.011163 | $99 | - |
| Sep-04 2025 | $0.011163 | $0.00998244 | $0.011341 | $0.011341 | $280 | - |
| Sep-03 2025 | $0.011341 | $0.00963706 | $0.011341 | $0.00963706 | - | - |
| Sep-02 2025 | $0.00963706 | $0.00963706 | $0.00963706 | $0.00963706 | - | - |
| Sep-01 2025 | $0.00963706 | $0.00957428 | $0.00963706 | $0.00959728 | $64 | - |
| Aug-31 2025 | $0.0095402 | $0.00843264 | $0.0095402 | $0.00843264 | - | - |
| Aug-30 2025 | $0.00843264 | $0.00843264 | $0.00904941 | $0.00904941 | - | - |
| Aug-29 2025 | $0.00904941 | $0.00876203 | $0.00904941 | $0.00880241 | - | - |
| Aug-28 2025 | $0.00880241 | $0.00648837 | $0.00880241 | $0.00648837 | $560 | - |
| Aug-27 2025 | $0.00648837 | $0.00413179 | $0.00648837 | $0.00556263 | - | - |
| Jan-15 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |