시가총액 $3.24T
-4.34%
볼륨 24시간 $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
코인
34.078
+16
거래소
885
마지막 업데이트
3 의사록 전에
Good Bridging (GB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00527982 | $0.00526409 | $0.00553586 | $0.00553586 | - | - |
| Jan-18 2026 | $0.00554961 | $0.00554961 | $0.00554961 | $0.00554961 | - | - |
| Jan-17 2026 | $0.00554961 | $0.00554961 | $0.00554961 | $0.00554961 | - | - |
| Jan-16 2026 | $0.00554961 | $0.00550662 | $0.0057296 | $0.00572891 | - | - |
| Jan-15 2026 | $0.00572891 | $0.00572891 | $0.00748471 | $0.00748471 | - | - |
| Jan-14 2026 | $0.00748471 | $0.00688408 | $0.00748471 | $0.00688408 | - | - |
| Jan-13 2026 | $0.00686554 | $0.00633938 | $0.00686554 | $0.00633938 | - | - |
| Jan-12 2026 | $0.00633938 | $0.00633938 | $0.00642663 | $0.00642663 | - | - |
| Jan-11 2026 | $0.00642663 | $0.00642663 | $0.00642663 | $0.00642663 | - | - |
| Jan-10 2026 | $0.00642663 | $0.00642663 | $0.00642663 | $0.00642663 | - | - |
| Jan-09 2026 | $0.00642663 | $0.00642663 | $0.00642663 | $0.00642663 | - | - |
| Jan-08 2026 | $0.00642663 | $0.00642663 | $0.00658727 | $0.00658727 | - | - |
| Jan-07 2026 | $0.00658727 | $0.00655712 | $0.00669256 | $0.00669256 | - | - |
| Jan-06 2026 | $0.00669256 | $0.00669256 | $0.00670556 | $0.00670556 | - | - |
| Jan-05 2026 | $0.00670556 | $0.00670556 | $0.00670556 | $0.00670556 | - | - |