시가총액 $4.16T 2.83%
볼륨 24시간 $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
코인 33.532 +15
거래소 885
마지막 업데이트 1 분 전에
Good Bridging GB

Good Bridging (GB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00910196 $0.00871858 $0.00910196 $0.00871858 $2 -
Oct-25 2025 $0.00871858 $0.00871858 $0.00871858 $0.00871858 - -
Oct-24 2025 $0.00871858 $0.00808541 $0.00871858 $0.00808541 - -
Oct-23 2025 $0.00808541 $0.00808541 $0.00808541 $0.00808541 - -
Oct-22 2025 $0.00808541 $0.00740073 $0.00808541 $0.00740073 - -
Oct-21 2025 $0.00758476 $0.0073275 $0.00980351 $0.00936864 - -
Oct-20 2025 $0.00936864 $0.00936864 $0.00937783 $0.00937783 - -
Oct-19 2025 $0.00937783 $0.00878057 $0.00937783 $0.00878057 - -
Oct-18 2025 $0.00878057 $0.00773939 $0.00878057 $0.00773939 - -
Oct-17 2025 $0.00773939 $0.00773939 $0.00860437 $0.00860437 - -
Oct-16 2025 $0.00860437 $0.00833488 $0.00860437 $0.00833488 - -
Oct-15 2025 $0.00785341 $0.00760348 $0.00785341 $0.00774565 $52 -
Oct-14 2025 $0.00774565 $0.00736065 $0.00774565 $0.00736065 - -
Oct-13 2025 $0.00736065 $0.00736065 $0.00736065 $0.00736065 - -
Oct-12 2025 $0.00736065 $0.00736065 $0.00781222 $0.00781222 - -

Good Bridging (GB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 907일 동안 분석, 04-05-2023일부터.