시가총액 $2.48T
-1.58%
볼륨 24시간 $186.76B
-21.73%
BTC % 53.85%
0.11%
ETH % 9.61%
-1.56%
코인
34.294
+7
거래소
885
마지막 업데이트
2 의사록 전에
Good Bridging (GB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00131118 | $0.00131118 | $0.00136433 | $0.00133436 | - | - |
| Feb-28 2026 | $0.00133436 | $0.0012589 | $0.00166763 | $0.00156641 | - | - |
| Feb-27 2026 | $0.00156641 | $0.00150334 | $0.00156641 | $0.00150539 | - | - |
| Feb-26 2026 | $0.00150539 | $0.00140029 | $0.00150539 | $0.00147379 | - | - |
| Feb-25 2026 | $0.00147379 | $0.00110613 | $0.00147379 | $0.00110613 | - | - |
| Feb-24 2026 | $0.00144934 | $0.00139703 | $0.00144934 | $0.00140858 | - | - |
| Feb-23 2026 | $0.00140858 | $0.00140858 | $0.00279033 | $0.00279033 | - | - |
| Feb-22 2026 | $0.00279033 | $0.00276057 | $0.00280602 | $0.00280602 | - | - |
| Feb-21 2026 | $0.00280602 | $0.00280602 | $0.00431398 | $0.00429362 | - | - |
| Feb-20 2026 | $0.00429362 | $0.00404565 | $0.00429362 | $0.00404565 | - | - |
| Feb-19 2026 | $0.00404565 | $0.00404565 | $0.00410902 | $0.00410902 | - | - |
| Feb-18 2026 | $0.00410902 | $0.00410902 | $0.00418495 | $0.00418495 | - | - |
| Feb-17 2026 | $0.00418495 | $0.00418495 | $0.00420059 | $0.00420059 | - | - |
| Feb-16 2026 | $0.00420059 | $0.00420059 | $0.00425206 | $0.00425206 | - | - |
| Feb-15 2026 | $0.00425206 | $0.00425206 | $0.00445147 | $0.00445147 | - | - |