시가총액 $2.55T
-2.63%
볼륨 24시간 $130.13B
-21.08%
BTC % 53.9%
-0.39%
ETH % 9.85%
-1.01%
코인
34.362
+3
거래소
885
마지막 업데이트
24 초 전에
Good Bridging (GB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00145984 | $0.00145984 | $0.00145984 | $0.00145984 | - | - |
| Mar-20 2026 | $0.00145984 | $0.00145984 | $0.00145984 | $0.00145984 | - | - |
| Mar-19 2026 | $0.00145984 | $0.00145984 | $0.00148239 | $0.00148239 | - | - |
| Mar-18 2026 | $0.00148239 | $0.00148239 | $0.00160571 | $0.00160571 | - | - |
| Mar-17 2026 | $0.00160571 | $0.00160571 | $0.00160571 | $0.00160571 | - | - |
| Mar-16 2026 | $0.00160571 | $0.00147347 | $0.00160571 | $0.00147347 | - | - |
| Mar-15 2026 | $0.00147347 | $0.00147347 | $0.00147347 | $0.00147347 | - | - |
| Mar-14 2026 | $0.00147347 | $0.00147347 | $0.00149551 | $0.00149551 | - | - |
| Mar-13 2026 | $0.00149551 | $0.00146684 | $0.0015529 | $0.00146684 | - | - |
| Mar-12 2026 | $0.00146684 | $0.00146684 | $0.00150206 | $0.00150206 | - | - |
| Mar-11 2026 | $0.00150206 | $0.00150206 | $0.00150206 | $0.00150206 | - | - |
| Mar-10 2026 | $0.00150206 | $0.00144786 | $0.00150206 | $0.00144786 | - | - |
| Mar-09 2026 | $0.00144786 | $0.00135836 | $0.00144786 | $0.00135836 | - | - |
| Mar-08 2026 | $0.00135836 | $0.00135836 | $0.00138678 | $0.00138678 | - | - |
| Mar-07 2026 | $0.00138678 | $0.00132828 | $0.00138678 | $0.00132828 | - | - |