시가총액 $3.47T
3.17%
볼륨 24시간 $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
코인
34.038
+13
거래소
885
마지막 업데이트
2 의사록 전에
Golem (GLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.33039 | $0.315393 | $0.367077 | $0.318337 | $50,277,573 | $330,390,048 |
| Jan-12 2026 | $0.318449 | $0.295168 | $0.321706 | $0.3023 | $22,264,999 | $318,449,201 |
| Jan-11 2026 | $0.30221 | $0.287847 | $0.30221 | $0.293937 | $11,825,578 | $302,210,801 |
| Jan-10 2026 | $0.293953 | $0.282533 | $0.300375 | $0.286094 | $17,546,545 | $293,953,059 |
| Jan-09 2026 | $0.286149 | $0.272895 | $0.29189 | $0.275768 | $20,462,138 | $286,149,982 |
| Jan-08 2026 | $0.275703 | $0.258055 | $0.290231 | $0.276556 | $31,797,899 | $275,703,336 |
| Jan-07 2026 | $0.278291 | $0.25787 | $0.279305 | $0.260621 | $16,708,548 | $278,291,230 |
| Jan-06 2026 | $0.260587 | $0.247149 | $0.261635 | $0.25317 | $11,605,516 | $260,587,557 |
| Jan-05 2026 | $0.253493 | $0.237537 | $0.25532 | $0.237724 | $11,185,664 | $253,493,892 |
| Jan-04 2026 | $0.237174 | $0.235959 | $0.243625 | $0.237913 | $8,694,004 | $237,174,833 |
| Jan-03 2026 | $0.237165 | $0.226608 | $0.241624 | $0.231194 | $8,507,424 | $237,165,617 |
| Jan-02 2026 | $0.23119 | $0.224367 | $0.233692 | $0.227649 | $8,772,625 | $231,190,397 |
| Jan-01 2026 | $0.227668 | $0.216376 | $0.230089 | $0.21777 | $8,996,337 | $227,668,888 |
| Dec-31 2025 | $0.217061 | $0.21342 | $0.226192 | $0.217964 | $13,062,961 | $217,061,173 |
| Dec-30 2025 | $0.217755 | $0.202046 | $0.218398 | $0.203273 | $21,057,943 | $217,755,296 |