시가총액 $2.51T
-0.44%
볼륨 24시간 $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
코인
34.212
+9
거래소
885
마지막 업데이트
18 초 전에
Golem (GLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.189805 | $0.184558 | $0.193717 | $0.192131 | $7,838,712 | $189,805,650 |
| Feb-08 2026 | $0.192376 | $0.190316 | $0.200338 | $0.196901 | $9,532,192 | $192,376,134 |
| Feb-07 2026 | $0.196864 | $0.18901 | $0.200162 | $0.200162 | $11,124,217 | $196,864,061 |
| Feb-06 2026 | $0.200198 | $0.166916 | $0.20332 | $0.176404 | $12,165,866 | $200,198,550 |
| Feb-05 2026 | $0.177076 | $0.177076 | $0.213973 | $0.21307 | $13,357,547 | $177,076,087 |
| Feb-04 2026 | $0.213232 | $0.210469 | $0.221244 | $0.211829 | $11,856,406 | $213,232,078 |
| Feb-03 2026 | $0.211391 | $0.20471 | $0.223509 | $0.211284 | $18,992,072 | $211,391,492 |
| Feb-02 2026 | $0.21138 | $0.200034 | $0.212528 | $0.209923 | $10,526,944 | $211,380,332 |
| Feb-01 2026 | $0.21013 | $0.204714 | $0.214743 | $0.210156 | $10,535,878 | $210,130,086 |
| Jan-31 2026 | $0.210089 | $0.200852 | $0.220786 | $0.215656 | $15,236,094 | $210,089,434 |
| Jan-30 2026 | $0.215601 | $0.212774 | $0.222572 | $0.221668 | $9,476,238 | $215,601,542 |
| Jan-29 2026 | $0.221592 | $0.221207 | $0.232968 | $0.232968 | $11,996,802 | $221,592,175 |
| Jan-28 2026 | $0.232894 | $0.229772 | $0.241984 | $0.241984 | $9,460,781 | $232,894,779 |
| Jan-27 2026 | $0.242557 | $0.224898 | $0.244584 | $0.225922 | $14,851,892 | $242,557,810 |
| Jan-26 2026 | $0.226019 | $0.217476 | $0.232253 | $0.21828 | $17,829,364 | $226,019,136 |