시가총액 $4.50T 1.33%
볼륨 24시간 $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
코인 33.319 +11
거래소 885
마지막 업데이트 3 의사록 전에
Golem GLM

Golem (GLM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.227617 $0.222842 $0.228765 $0.22562 $7,993,559 $227,617,361
Oct-01 2025 $0.225402 $0.21452 $0.225511 $0.217668 $8,220,759 $225,402,250
Sep-30 2025 $0.217555 $0.214526 $0.223598 $0.223598 $9,887,716 $217,555,223
Sep-29 2025 $0.223872 $0.217043 $0.226142 $0.221927 $11,454,437 $223,872,262
Sep-28 2025 $0.221855 $0.210877 $0.222302 $0.215114 $7,253,381 $221,855,274
Sep-27 2025 $0.215034 $0.213338 $0.218827 $0.218624 $5,956,446 $215,034,593
Sep-26 2025 $0.218533 $0.211745 $0.220281 $0.211783 $7,157,182 $218,533,304
Sep-25 2025 $0.211511 $0.211282 $0.225134 $0.225134 $13,958,663 $211,511,685
Sep-24 2025 $0.225146 $0.221965 $0.228487 $0.225605 $8,133,236 $225,146,297
Sep-23 2025 $0.225609 $0.219069 $0.228735 $0.222465 $9,055,910 $225,609,235
Sep-22 2025 $0.222407 $0.218249 $0.237859 $0.237425 $13,193,634 $222,407,274
Sep-21 2025 $0.237528 $0.237153 $0.241448 $0.240332 $7,857,861 $237,528,306
Sep-20 2025 $0.240376 $0.237009 $0.24222 $0.239013 $7,349,846 $240,376,020
Sep-19 2025 $0.238947 $0.23762 $0.251388 $0.250451 $10,313,829 $238,947,576
Sep-18 2025 $0.250427 $0.24519 $0.251724 $0.246025 $10,751,132 $250,427,248

Golem (GLM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3241일 동안 분석, 18-11-2016일부터.