시가총액 $4.01T 1.47%
볼륨 24시간 $284.49B -11.31%
BTC % 55.21% -0.38%
ETH % 11.81% 0.76%
코인 33.516 +8
거래소 885
마지막 업데이트 2 의사록 전에
Golem GLM

Golem (GLM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.179956 $0.173323 $0.181731 $0.173654 $7,259,043 $179,956,099
Oct-22 2025 $0.173659 $0.169135 $0.180044 $0.177881 $10,632,383 $173,659,653
Oct-21 2025 $0.177876 $0.172381 $0.189284 $0.179568 $15,525,342 $177,876,368
Oct-20 2025 $0.179559 $0.176374 $0.183843 $0.179038 $7,143,422 $179,559,076
Oct-19 2025 $0.178934 $0.173438 $0.180718 $0.177191 $7,071,995 $178,934,265
Oct-18 2025 $0.177082 $0.173908 $0.178851 $0.174852 $7,524,932 $177,082,861
Oct-17 2025 $0.174926 $0.165252 $0.178105 $0.17534 $10,753,519 $174,926,456
Oct-16 2025 $0.175075 $0.172271 $0.186317 $0.182097 $10,023,436 $175,075,660
Oct-15 2025 $0.182034 $0.179498 $0.195173 $0.191073 $10,158,652 $182,034,662
Oct-14 2025 $0.191118 $0.181518 $0.197682 $0.197064 $13,313,583 $191,118,147
Oct-13 2025 $0.197002 $0.18517 $0.198293 $0.187401 $11,101,413 $197,002,211
Oct-12 2025 $0.18762 $0.170373 $0.190797 $0.174225 $12,239,197 $187,620,243
Oct-11 2025 $0.174154 $0.167129 $0.182856 $0.175499 $14,620,817 $174,154,091
Oct-10 2025 $0.175646 $0.157436 $0.220904 $0.218764 $20,968,248 $175,646,031
Oct-09 2025 $0.218836 $0.212743 $0.22071 $0.22071 $7,455,442 $218,836,928

Golem (GLM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3262일 동안 분석, 19-11-2016일부터.