시가총액 $4.11T -0.73%
볼륨 24시간 $368.41B 6.3%
BTC % 55.06% -0.2%
ETH % 12.4% 0.8%
코인 32.814 +9
거래소 885
마지막 업데이트 1 분 전에
Golem GLM

Golem (GLM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.242594 $0.242594 $0.266226 $0.25671 $34,008,833 $242,594,611
Aug-18 2025 $0.25663 $0.243387 $0.267815 $0.25563 $35,465,801 $256,630,801
Aug-17 2025 $0.255928 $0.255433 $0.26082 $0.258579 $9,617,267 $255,928,149
Aug-16 2025 $0.258551 $0.254939 $0.261731 $0.256643 $12,238,074 $258,551,045
Aug-15 2025 $0.256518 $0.249402 $0.261873 $0.249519 $26,813,536 $256,518,349
Aug-14 2025 $0.249444 $0.244306 $0.274632 $0.273694 $20,381,199 $249,444,710
Aug-13 2025 $0.273755 $0.261254 $0.27423 $0.264843 $15,138,965 $273,755,770
Aug-12 2025 $0.26497 $0.251552 $0.266725 $0.254133 $12,669,188 $264,970,182
Aug-11 2025 $0.254479 $0.253289 $0.269126 $0.267753 $16,711,634 $254,479,099
Aug-10 2025 $0.268598 $0.259942 $0.288044 $0.271586 $61,808,756 $268,598,417
Aug-09 2025 $0.261435 $0.247734 $0.262753 $0.248759 $18,778,938 $261,435,348
Aug-08 2025 $0.24845 $0.240612 $0.249174 $0.242202 $10,838,519 $248,450,706
Aug-07 2025 $0.242307 $0.231174 $0.242307 $0.234238 $9,913,475 $242,307,365
Aug-06 2025 $0.234243 $0.226758 $0.235568 $0.231222 $12,024,488 $234,243,184
Aug-05 2025 $0.231489 $0.225874 $0.242202 $0.2412 $12,775,662 $231,489,502

Golem (GLM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3197일 동안 분석, 18-11-2016일부터.