시가총액 $3.46T
6.86%
볼륨 24시간 $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Goledo Finance (GOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011961 | $0.00011961 | $0.00012576 | $0.00012576 | - | - |
| Jun-21 2025 | $0.00012576 | $0.00012576 | $0.00013407 | $0.00013407 | - | - |
| Jun-20 2025 | $0.00013407 | $0.00013407 | $0.00013407 | $0.00013407 | - | - |
| Jun-19 2025 | $0.00013407 | $0.00013407 | $0.0001361 | $0.0001361 | - | - |
| Jun-18 2025 | $0.0001361 | $0.0001361 | $0.0001361 | $0.0001361 | - | - |
| Jun-17 2025 | $0.0001361 | $0.0001361 | $0.0001361 | $0.0001361 | - | - |
| Jun-16 2025 | $0.0001361 | $0.0001361 | $0.0001361 | $0.0001361 | - | - |
| Jun-15 2025 | $0.0001361 | $0.00013454 | $0.0001361 | $0.00013454 | - | - |
| Jun-14 2025 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | - |
| Jun-13 2025 | $0.00013454 | $0.00013454 | $0.00014145 | $0.00014145 | - | - |
| Jun-12 2025 | $0.00014964 | $0.00014964 | $0.00015252 | $0.00015252 | - | - |
| Jun-11 2025 | $0.00015252 | $0.00015252 | $0.00015252 | $0.00015252 | - | - |
| Jun-10 2025 | $0.00015252 | $0.00015252 | $0.00015252 | $0.00015252 | - | - |
| Jun-09 2025 | $0.00015252 | $0.00015252 | $0.00015252 | $0.00015252 | - | - |
| Jun-08 2025 | $0.00015252 | $0.00015252 | $0.00015252 | $0.00015252 | - | - |