시가총액 $2.15T
0.28%
볼륨 24시간 $145.04B
12.79%
BTC % 52.8%
0.41%
ETH % 13.09%
-0.76%
코인
28.729
+9
거래소
885
마지막 업데이트
0 초 전에
Goldfinch (GFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $2.3796 | $2.2908 | $2.3796 | $2.3321 | $623,149 | $69,330,777 |
| Sep-09 2024 | $2.3265 | $2.1840 | $2.3297 | $2.1840 | $572,231 | $67,785,012 |
| Sep-08 2024 | $2.1830 | $2.1093 | $2.1830 | $2.1109 | $441,755 | $63,603,672 |
| Sep-07 2024 | $2.1065 | $2.0662 | $2.1415 | $2.0872 | $622,803 | $61,374,573 |
| Sep-06 2024 | $2.0814 | $2.0188 | $2.1789 | $2.1774 | $857,317 | $60,644,091 |
| Sep-05 2024 | $2.1828 | $2.1529 | $2.2560 | $2.2560 | $732,018 | $63,597,172 |
| Sep-04 2024 | $2.2607 | $2.1598 | $2.3145 | $2.1926 | $657,460 | $65,866,757 |
| Sep-03 2024 | $2.2072 | $2.2041 | $2.4220 | $2.2454 | $992,783 | $64,307,554 |
| Sep-02 2024 | $2.2420 | $2.1757 | $2.4922 | $2.1980 | $1,607,567 | $65,324,178 |
| Sep-01 2024 | $2.1983 | $2.1809 | $2.2403 | $2.2246 | $446,054 | $64,050,086 |
| Aug-31 2024 | $2.2388 | $2.2279 | $2.3218 | $2.2544 | $450,727 | $65,229,640 |
| Aug-30 2024 | $2.2656 | $2.2541 | $2.3394 | $2.3394 | $688,817 | $66,011,207 |
| Aug-29 2024 | $2.3488 | $2.3488 | $2.4590 | $2.4566 | $563,788 | $68,433,007 |
| Aug-28 2024 | $2.4550 | $2.4281 | $2.5516 | $2.5516 | $843,910 | $71,529,946 |
| Aug-27 2024 | $2.4819 | $2.3951 | $2.5487 | $2.4982 | $1,422,730 | $72,312,607 |