시가총액 $4.50T
0.64%
볼륨 24시간 $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Golden Inu (GOLDEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000003181348951645 | $0.000000000002387732765666 | $0.000000000003181348951645 | $0.000000000002465583690956 | - | - |
| Oct-03 2025 | $0.000000000002371890588118 | $0.000000000002265089548285 | $0.000000000002371890588118 | $0.000000000002265089548285 | - | - |
| Oct-02 2025 | $0.000000000002265089548285 | $0.000000000002130231970761 | $0.000000000005996195860884 | $0.000000000002130231970761 | $5 | - |
| Oct-01 2025 | $0.000000000002130231970761 | $0.000000000002081489575637 | $0.000000000003351708769413 | $0.000000000003351708769413 | - | - |
| Sep-30 2025 | $0.000000000003351708769413 | $0.000000000002140563501315 | $0.000000000003351708769413 | $0.000000000002156550620052 | - | - |
| Sep-29 2025 | $0.000000000002156550620052 | $0.000000000002101174992038 | $0.000000000005590667443168 | $0.000000000005483029545591 | $57 | - |
| Sep-28 2025 | $0.000000000005483029545591 | $0.000000000002975728464142 | $0.000000000005483029545591 | $0.00000000000303212525412 | - | - |
| Sep-27 2025 | $0.000000000002843435779015 | $0.000000000001973304028903 | $0.000000000002843435779015 | $0.000000000001973304028903 | - | - |
| Sep-26 2025 | $0.000000000001973304028903 | $0.000000000001973304028903 | $0.000000000002018423137293 | $0.000000000002018423137293 | - | - |
| Sep-25 2025 | $0.000000000002018423137293 | $0.000000000002018423137293 | $0.000000000002126339423547 | $0.000000000002126339423547 | - | - |
| Sep-24 2025 | $0.000000000002126339423547 | $0.000000000002117543890032 | $0.00000000000212855673957 | $0.000000000002122573691466 | $49 | - |
| Sep-23 2025 | $0.000000000002107281305214 | $0.000000000002076062700255 | $0.000000000005697796795262 | $0.000000000005697796795262 | - | - |
| Sep-22 2025 | $0.0000000000060543232058 | $0.000000000006034788980403 | $0.0000000000060543232058 | $0.000000000006034788980403 | - | - |
| Sep-21 2025 | $0.000000000006034788980403 | $0.000000000002058942521158 | $0.000000000006034788980403 | $0.000000000005121570784184 | - | - |
| Sep-20 2025 | $0.000000000005121570784184 | $0.000000000002057731620841 | $0.000000000005121570784184 | $0.000000000002057731620841 | - | - |