시가총액 $3.09T
-6.05%
볼륨 24시간 $256.98B
11.15%
BTC % 54.64%
-0.62%
ETH % 10.96%
-1.91%
코인
34.150
+19
거래소
885
마지막 업데이트
1 분 전에
Golden Inu (GOLDEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.000000000001806894809548 | $0.000000000001750081534978 | $0.000000000001806894809548 | $0.000000000001750081534978 | - | - |
| Jan-27 2026 | $0.000000000001750081534978 | $0.00000000000173884501512 | $0.000000000001750081534978 | $0.00000000000173884501512 | - | - |
| Jan-26 2026 | $0.00000000000173884501512 | $0.000000000001735223318035 | $0.00000000000173884501512 | $0.000000000001735223318035 | - | - |
| Jan-25 2026 | $0.000000000001776809707438 | $0.000000000001776809707438 | $0.000000000001776809707438 | $0.000000000001776809707438 | - | - |
| Jan-24 2026 | $0.000000000001776809707438 | $0.000000000001776809707438 | $0.0000000000017893267459 | $0.0000000000017893267459 | - | - |
| Jan-23 2026 | $0.0000000000017893267459 | $0.000000000001776791910055 | $0.0000000000017893267459 | $0.000000000001780274731444 | - | - |
| Jan-22 2026 | $0.000000000001780274731444 | $0.000000000001780274731444 | $0.000000000001891689780515 | $0.000000000001891689780515 | - | - |
| Jan-21 2026 | $0.000000000001891689780515 | $0.000000000001891689780515 | $0.000000000001891689780515 | $0.000000000001891689780515 | - | - |
| Jan-20 2026 | $0.000000000001891689780515 | $0.000000000001891689780515 | $0.000000000001891689780515 | $0.000000000001891689780515 | - | - |
| Jan-19 2026 | $0.000000000001891689780515 | $0.000000000001891689780515 | $0.000000000001891689780515 | $0.000000000001891689780515 | - | - |
| Jan-18 2026 | $0.000000000001891689780515 | $0.000000000001891689780515 | $0.000000000001914823914571 | $0.000000000001914823914571 | - | - |
| Jan-17 2026 | $0.000000000001914823914571 | $0.000000000001877125145779 | $0.000000000001914823914571 | $0.000000000001877125145779 | - | - |
| Jan-16 2026 | $0.000000000001877125145779 | $0.000000000001877125145779 | $0.000000000001877125145779 | $0.000000000001877125145779 | - | - |
| Jan-15 2026 | $0.000000000001877125145779 | $0.000000000001871459750153 | $0.000000000001877125145779 | $0.000000000001871459750153 | - | - |
| Jan-14 2026 | $0.000000000001871459750153 | $0.000000000001871459750153 | $0.000000000001871459750153 | $0.000000000001871459750153 | - | - |