시가총액 $3.36T
1.7%
볼륨 24시간 $257.81B
-20.9%
BTC % 54.74%
0.4%
ETH % 11.62%
-0.94%
코인
33.804
+13
거래소
885
마지막 업데이트
2 의사록 전에
Golden Inu (GOLDEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000001771355271178 | $0.000000000001737087852217 | $0.000000000001802916832099 | $0.000000000001802916832099 | - | - |
| Dec-10 2025 | $0.00000000000179100567193 | $0.000000000001786459416754 | $0.000000000001820313786926 | $0.000000000001820313786926 | - | - |
| Dec-09 2025 | $0.000000000001820313786926 | $0.000000000001795215897246 | $0.000000000001820313786926 | $0.000000000001795215897246 | - | - |
| Dec-08 2025 | $0.000000000001795215897246 | $0.000000000001772591856752 | $0.000000000001821447205544 | $0.000000000001772591856752 | - | - |
| Dec-07 2025 | $0.000000000001772591856752 | $0.000000000001772591856752 | $0.000000000001818200804501 | $0.000000000001818200804501 | - | - |
| Dec-06 2025 | $0.000000000001818200804501 | $0.000000000001784077084046 | $0.000000000004013823560988 | $0.000000000001784077084046 | - | - |
| Dec-05 2025 | $0.000000000002554854604956 | $0.000000000001837159645951 | $0.000000000004150562571282 | $0.000000000002066994605179 | - | - |
| Dec-04 2025 | $0.000000000002062735943841 | $0.000000000001834506304879 | $0.000000000003557323426212 | $0.000000000001858148795474 | - | - |
| Dec-03 2025 | $0.000000000001815798280441 | $0.00000000000178394317134 | $0.000000000001815798280441 | $0.00000000000178394317134 | - | - |
| Dec-02 2025 | $0.00000000000178394317134 | $0.00000000000166606806051 | $0.00000000000178394317134 | $0.00000000000166606806051 | $78 | - |
| Dec-01 2025 | $0.00000000000166606806051 | $0.00000000000166606806051 | $0.000000000004001846713952 | $0.000000000004001846713952 | - | - |
| Nov-30 2025 | $0.000000000004001846713952 | $0.000000000001769569226119 | $0.000000000004010122224719 | $0.000000000001769569226119 | - | - |
| Nov-29 2025 | $0.000000000001769569226119 | $0.000000000001769569226119 | $0.000000000004015886326332 | $0.000000000004015886326332 | - | - |
| Nov-28 2025 | $0.000000000004015886326332 | $0.000000000001786038231278 | $0.000000000004035862553724 | $0.00000000000181795334468 | $197 | - |
| Nov-27 2025 | $0.00000000000181795334468 | $0.00000000000181795334468 | $0.0000000000040094180443 | $0.00000000000400556872079 | - | - |