시가총액 $2.48T
-0.9%
볼륨 24시간 $162.97B
-6.91%
BTC % 53.91%
0.22%
ETH % 9.57%
0.1%
코인
34.238
+1
거래소
885
마지막 업데이트
6 초 전에
Golden Inu (GOLDEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000000001207937071396 | $0.000000000001207937071396 | $0.000000000001218310856062 | $0.000000000001212723847004 | - | - |
| Feb-17 2026 | $0.000000000001212723847004 | $0.000000000001212723847004 | $0.000000000001212723847004 | $0.000000000001212723847004 | - | - |
| Feb-16 2026 | $0.000000000001212723847004 | $0.000000000001212723847004 | $0.000000000001212723847004 | $0.000000000001212723847004 | - | - |
| Feb-15 2026 | $0.000000000001212723847004 | $0.000000000001212723847004 | $0.000000000001252763251802 | $0.000000000001252763251802 | - | - |
| Feb-14 2026 | $0.000000000001252763251802 | $0.000000000001179285118791 | $0.000000000001252763251802 | $0.000000000001179285118791 | - | - |
| Feb-13 2026 | $0.000000000001179285118791 | $0.000000000001179285118791 | $0.000000000001179285118791 | $0.000000000001179285118791 | - | - |
| Feb-12 2026 | $0.000000000001179285118791 | $0.000000000001179285118791 | $0.000000000001179285118791 | $0.000000000001179285118791 | - | - |
| Feb-11 2026 | $0.000000000001179285118791 | $0.000000000001179285118791 | $0.00000000000123692306441 | $0.00000000000123692306441 | - | - |
| Feb-10 2026 | $0.00000000000123692306441 | $0.00000000000123692306441 | $0.000000000001255419277959 | $0.000000000001255419277959 | - | - |
| Feb-09 2026 | $0.000000000001255419277959 | $0.000000000001246914629531 | $0.000000000001301518319212 | $0.000000000001301518319212 | - | - |
| Feb-08 2026 | $0.000000000001301518319212 | $0.000000000001301518319212 | $0.000000000001306409197745 | $0.000000000001306409197745 | - | - |
| Feb-07 2026 | $0.000000000001306409197745 | $0.000000000001306409197745 | $0.000000000001309479242584 | $0.000000000001309479242584 | - | - |
| Feb-06 2026 | $0.000000000001309479242584 | $0.000000000001230149327293 | $0.000000000001328961139631 | $0.000000000001230149327293 | - | - |
| Feb-05 2026 | $0.000000000001230149327293 | $0.000000000001230149327293 | $0.000000000001492250863405 | $0.000000000001492250863405 | $0 | - |
| Feb-04 2026 | $0.000000000001492250863405 | $0.000000000001492250863405 | $0.000000000001540270803792 | $0.000000000001540270803792 | - | - |