시가총액 $3.34T
-1.82%
볼륨 24시간 $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
코인
33.908
+5
거래소
885
마지막 업데이트
44 초 전에
Golden Inu (GOLDEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000000000001809129471732 | $0.000000000001809129471732 | $0.000000000001809129471732 | $0.000000000001809129471732 | - | - |
| Jan-05 2026 | $0.000000000001809129471732 | $0.000000000001779656307356 | $0.000000000001809129471732 | $0.000000000001779656307356 | - | - |
| Jan-04 2026 | $0.000000000001779656307356 | $0.000000000001760067358112 | $0.000000000001780662653616 | $0.000000000001760067358112 | - | - |
| Jan-03 2026 | $0.000000000001760067358112 | $0.000000000001760067358112 | $0.000000000001775840411281 | $0.000000000001775840411281 | - | - |
| Jan-02 2026 | $0.000000000001775840411281 | $0.000000000001720121515289 | $0.000000000001775840411281 | $0.000000000001720121515289 | - | - |
| Jan-01 2026 | $0.000000000001720121515289 | $0.000000000001711595522121 | $0.000000000001723391060673 | $0.000000000001717528615448 | $59 | - |
| Dec-31 2025 | $0.000000000001717528615448 | $0.000000000001717528615448 | $0.000000000001724039677032 | $0.000000000001724039677032 | - | - |
| Dec-30 2025 | $0.000000000001724039677032 | $0.000000000001699046964519 | $0.000000000001724039677032 | $0.000000000001703992612867 | - | - |
| Dec-29 2025 | $0.000000000001703992612867 | $0.00000000000168272585167 | $0.000000000001703992612867 | $0.00000000000168272585167 | - | - |
| Dec-28 2025 | $0.00000000000168272585167 | $0.00000000000168272585167 | $0.00000000000168272585167 | $0.00000000000168272585167 | - | - |
| Dec-27 2025 | $0.000000000001676508356514 | $0.000000000001676508356514 | $0.000000000001680501919727 | $0.000000000001680501919727 | - | - |
| Dec-26 2025 | $0.000000000001680501919727 | $0.000000000001680501919727 | $0.000000000001680517094549 | $0.000000000001680517094549 | - | - |
| Dec-25 2025 | $0.000000000001680517094549 | $0.000000000001680517094549 | $0.000000000001709173952781 | $0.000000000001709173952781 | $104 | - |
| Dec-24 2025 | $0.000000000001709173952781 | $0.000000000001699255848875 | $0.000000000001723057429321 | $0.000000000001723057429321 | - | - |
| Dec-23 2025 | $0.000000000001723057429321 | $0.00000000000171026067021 | $0.000000000001723057429321 | $0.00000000000171026067021 | - | - |