시가총액 $3.23T
1.81%
볼륨 24시간 $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
코인
31.774
+5
거래소
885
마지막 업데이트
1 분 전에
Golden Inu (GOLDEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.000000000001437828397462 | $0.000000000001437828397462 | $0.0000000000017995724719 | $0.0000000000017995724719 | - | - |
| May-06 2025 | $0.000000000001794254757417 | $0.000000000001431396781964 | $0.000000000002610222150532 | $0.000000000001431396781964 | - | - |
| May-05 2025 | $0.000000000001431396781964 | $0.000000000001400018176984 | $0.000000000002221239583067 | $0.000000000002221239583067 | - | - |
| May-04 2025 | $0.000000000002221239583067 | $0.000000000002221239583067 | $0.000000000002665163706997 | $0.000000000002665163706997 | - | - |
| May-03 2025 | $0.000000000002665163706997 | $0.000000000002662849137378 | $0.000000000002698030486768 | $0.000000000002698030486768 | - | - |
| May-02 2025 | $0.000000000002698030486768 | $0.000000000002421550970727 | $0.000000000002698030486768 | $0.000000000002421550970727 | - | - |
| May-01 2025 | $0.000000000002421550970727 | $0.000000000002355538521532 | $0.00000000000262199291854 | $0.00000000000262199291854 | - | - |
| Apr-30 2025 | $0.00000000000262199291854 | $0.000000000001444284578098 | $0.000000000002634724235035 | $0.000000000001444284578098 | - | - |
| Apr-29 2025 | $0.000000000001444284578098 | $0.00000000000143418255205 | $0.000000000002661929477252 | $0.000000000002661929477252 | - | - |
| Apr-28 2025 | $0.000000000002661929477252 | $0.000000000002661929477252 | $0.000000000002661929477252 | $0.000000000002661929477252 | - | - |
| Apr-27 2025 | $0.000000000002661929477252 | $0.000000000002633422037872 | $0.000000000002661929477252 | $0.000000000002633598845193 | - | - |
| Apr-26 2025 | $0.000000000002633598845193 | $0.000000000001711328862976 | $0.000000000002744274904753 | $0.000000000002730315257474 | - | - |
| Apr-25 2025 | $0.000000000002730315257474 | $0.000000000001414070358646 | $0.000000000002730315257474 | $0.000000000001414070358646 | - | - |
| Apr-24 2025 | $0.000000000001414070358646 | $0.000000000001414070358646 | $0.000000000002721083812154 | $0.000000000002472555291604 | - | - |
| Apr-23 2025 | $0.000000000002398787709305 | $0.000000000002102514248876 | $0.000000000002547428213184 | $0.000000000002474605865391 | - | - |