시가총액 $4.47T -0.01%
볼륨 24시간 $380.58B -25.31%
BTC % 54.49% 0.16%
ETH % 12.03% -0.58%
코인 33.369 +13
거래소 885
마지막 업데이트 1 분 전에
$GOLD $GOLD

$GOLD ($GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2025 $0.000000000000376549365289 $0.000000000000294117273567 $0.000000000000376549365289 $0.000000000000310306595603 $1,224 -
Oct-07 2025 $0.000000000000312454163019 $0.000000000000305980062104 $0.000000000000587314792894 $0.000000000000558990373476 $9,436 -
Oct-06 2025 $0.000000000000574462844859 $0.000000000000297348561929 $0.000000000000714166219177 $0.000000000000297348561929 $13,245 -
Oct-05 2025 $0.000000000000297348561929 $0.000000000000279430594646 $0.000000000000310879686125 $0.000000000000279430594646 - -
Oct-04 2025 $0.000000000000279430594646 $0.000000000000274569209757 $0.000000000000287452250353 $0.00000000000028711005313 $622 -
Oct-03 2025 $0.00000000000028711005313 $0.00000000000027811026065 $0.000000000000304550093123 $0.000000000000304550093123 - -
Oct-02 2025 $0.000000000000316879482878 $0.000000000000263266320807 $0.000000000000322772141696 $0.000000000000263266320807 - -
Oct-01 2025 $0.000000000000263266320807 $0.000000000000251684410092 $0.000000000000264189741709 $0.000000000000252825439811 - -
Sep-30 2025 $0.000000000000252825439811 $0.000000000000246665826266 $0.000000000000254868356959 $0.000000000000253124721999 - -
Sep-29 2025 $0.000000000000253124721999 $0.000000000000248017711642 $0.000000000000254196034196 $0.000000000000249563114855 $35 -
Sep-28 2025 $0.000000000000249563114855 $0.000000000000241258662799 $0.000000000000255382296209 $0.000000000000255382296209 - -
Sep-27 2025 $0.000000000000255382296209 $0.00000000000025059479947 $0.000000000000255382296209 $0.000000000000251294426342 - -
Sep-26 2025 $0.00000000000024739543704 $0.000000000000226894686891 $0.000000000000251046738037 $0.000000000000226894686891 $321 -
Sep-25 2025 $0.000000000000227986768357 $0.000000000000226889215414 $0.000000000000244905203424 $0.000000000000244905203424 - -
Sep-24 2025 $0.000000000000244905203424 $0.000000000000241810058292 $0.000000000000250097563104 $0.000000000000247771866794 - -

$GOLD ($GOLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 169일 동안 분석, 23-04-2025일부터.