시가총액 $3.23T
-5.61%
볼륨 24시간 $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
코인
32.211
+2
거래소
885
마지막 업데이트
48 초 전에
$GOLD ($GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000487541308481 | $0.000000000000472081219877 | $0.000000000000607872224108 | $0.000000000000598197120557 | $4,656 | - |
| Jun-20 2025 | $0.000000000000598197120557 | $0.000000000000598197120557 | $0.000000000000640755431841 | $0.000000000000640755431841 | $463 | - |
| Jun-19 2025 | $0.000000000000640755431841 | $0.000000000000619457808084 | $0.000000000000671819581495 | $0.000000000000627734162125 | $3,033 | - |
| Jun-18 2025 | $0.000000000000650146927791 | $0.00000000000063500781087 | $0.000000000000683900729714 | $0.000000000000681547012537 | $2,389 | - |
| Jun-17 2025 | $0.000000000000699364933497 | $0.000000000000683402916974 | $0.000000000000704839817502 | $0.000000000000683402916974 | $2,980 | - |
| Jun-16 2025 | $0.000000000000687078127356 | $0.000000000000687078127356 | $0.00000000000074904806329 | $0.000000000000736407733201 | $3,764 | - |
| Jun-15 2025 | $0.000000000000730040031744 | $0.000000000000709596425051 | $0.000000000000743168473204 | $0.000000000000734624381977 | $3,222 | - |
| Jun-14 2025 | $0.000000000000734411449874 | $0.0000000000006801625449 | $0.000000000000807695693887 | $0.000000000000807695693887 | $5,662 | - |
| Jun-13 2025 | $0.000000000000794585909384 | $0.000000000000655689076577 | $0.000000000000794585909384 | $0.000000000000693298970342 | $18,598 | - |
| Jun-12 2025 | $0.000000000000705065426915 | $0.000000000000683402915841 | $0.000000000000825376681037 | $0.000000000000825376681037 | $5,036 | - |
| Jun-11 2025 | $0.000000000000790285104117 | $0.000000000000696449843489 | $0.000000000000812915716232 | $0.000000000000745499658062 | $6,749 | - |
| Jun-10 2025 | $0.000000000000745499658062 | $0.000000000000697362042012 | $0.000000000000864774966094 | $0.000000000000858091569226 | $12,240 | - |
| Jun-09 2025 | $0.000000000000850307962926 | $0.000000000000777670424864 | $0.000000000000857883352694 | $0.000000000000824020715976 | $7,832 | - |
| Jun-08 2025 | $0.000000000000820030268287 | $0.000000000000815766322371 | $0.000000000000916267058509 | $0.000000000000916267058509 | $8,167 | - |
| Jun-07 2025 | $0.000000000000915216385354 | $0.000000000000903999589272 | $0.000000000000934741428033 | $0.000000000000903999589272 | $9,730 | - |