시가총액 $3.91T
0.09%
볼륨 24시간 $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
코인
32.398
+5
거래소
885
마지막 업데이트
1 분 전에
$GOLD ($GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000357940044699 | $0.000000000000352943671528 | $0.000000000000458371799729 | $0.000000000000442340785206 | $2,925 | - |
| Jul-11 2025 | $0.000000000000442340785206 | $0.000000000000442340785206 | $0.000000000000471699410854 | $0.00000000000046831220162 | $1,490 | - |
| Jul-10 2025 | $0.000000000000475356201149 | $0.000000000000453323956723 | $0.000000000000475356201149 | $0.000000000000464163157378 | $779 | - |
| Jul-09 2025 | $0.000000000000474603897975 | $0.000000000000460835161876 | $0.000000000000509121008687 | $0.000000000000509121008687 | $3,101 | - |
| Jul-08 2025 | $0.000000000000503531834571 | $0.000000000000473771074704 | $0.000000000000504065231155 | $0.000000000000473771074704 | $699 | - |
| Jul-07 2025 | $0.000000000000473771074704 | $0.000000000000473771074704 | $0.000000000000522105256499 | $0.000000000000520611381829 | $2,294 | - |
| Jul-06 2025 | $0.000000000000521652865924 | $0.000000000000470933577922 | $0.000000000000550127150358 | $0.000000000000470933577922 | $2,715 | - |
| Jul-05 2025 | $0.000000000000474648910091 | $0.000000000000453278056362 | $0.000000000000491407333402 | $0.000000000000473311415685 | $3,760 | - |
| Jul-04 2025 | $0.000000000000467683851114 | $0.00000000000042696750483 | $0.000000000000490094568765 | $0.000000000000438045868525 | $3,492 | - |
| Jul-03 2025 | $0.000000000000438045868525 | $0.00000000000043742118345 | $0.000000000000471535021481 | $0.000000000000459544609827 | $2,553 | - |
| Jul-02 2025 | $0.000000000000459544609827 | $0.000000000000432488985721 | $0.000000000000488528683137 | $0.000000000000471530168271 | $3,167 | - |
| Jul-01 2025 | $0.000000000000473358768135 | $0.000000000000435297108734 | $0.000000000000474763436632 | $0.000000000000466488578312 | $1,737 | - |
| Jun-30 2025 | $0.000000000000470000968765 | $0.000000000000458835361293 | $0.00000000000049804135297 | $0.000000000000476935889622 | $283 | - |
| Jun-29 2025 | $0.000000000000476935889622 | $0.000000000000467440598674 | $0.000000000000507982471979 | $0.000000000000507011444405 | $539 | - |
| Jun-28 2025 | $0.000000000000497635053851 | $0.000000000000441805246693 | $0.000000000000507703195197 | $0.000000000000455562251097 | $1,511 | - |