시가총액 $2.56T
-0.11%
볼륨 24시간 $127.12B
-23.36%
BTC % 51.21%
0.07%
ETH % 15.61%
-0.12%
코인
28.315
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-27 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-26 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-25 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-24 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-23 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-22 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-21 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-20 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-19 2024 | $0.0000005388 | $0.0000005308 | $0.0000005399 | $0.0000005308 | $27 | - |
May-18 2024 | $0.0000005308 | $0.0000005308 | $0.0000005308 | $0.0000005308 | - | - |
May-17 2024 | $0.0000005308 | $0.0000005308 | $0.0000005308 | $0.0000005308 | - | - |
May-16 2024 | $0.0000005308 | $0.0000005308 | $0.0000005624 | $0.0000005624 | $109 | - |
May-15 2024 | $0.0000005624 | $0.0000005624 | $0.0000005624 | $0.0000005624 | - | - |
May-14 2024 | $0.0000005624 | $0.0000005624 | $0.0000005624 | $0.0000005624 | - | - |
May-13 2024 | $0.0000005624 | $0.0000005624 | $0.0000005624 | $0.0000005624 | - | - |