시가총액 $2.52T
1.79%
볼륨 24시간 $252.12B
19.59%
BTC % 54.22%
0.68%
ETH % 9.63%
0.2%
코인
34.297
+7
거래소
885
마지막 업데이트
1 분 전에
Goerli ETH (GETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0026989 | $0.00260183 | $0.00270968 | $0.00260183 | - | - |
| Mar-01 2026 | $0.00260183 | $0.00260183 | $0.00260183 | $0.00260183 | - | - |
| Feb-28 2026 | $0.00260183 | $0.00260183 | $0.0028942 | $0.0028942 | - | - |
| Feb-27 2026 | $0.0028942 | $0.0028942 | $0.0028942 | $0.0028942 | - | - |
| Feb-26 2026 | $0.0028942 | $0.00259374 | $0.0028942 | $0.00259374 | - | - |
| Feb-25 2026 | $0.00259374 | $0.00259374 | $0.00259374 | $0.00259374 | - | - |
| Feb-24 2026 | $0.00259374 | $0.00255945 | $0.0026207 | $0.0026207 | - | - |
| Feb-23 2026 | $0.0026207 | $0.0026207 | $0.00278213 | $0.00278213 | - | - |
| Feb-22 2026 | $0.00278213 | $0.00278213 | $0.00296458 | $0.00296458 | - | - |
| Feb-21 2026 | $0.00296458 | $0.00293497 | $0.00296458 | $0.00293497 | - | - |
| Feb-20 2026 | $0.00293497 | $0.00293497 | $0.00298055 | $0.00298055 | - | - |
| Feb-19 2026 | $0.00298055 | $0.00298055 | $0.00298055 | $0.00298055 | - | - |
| Feb-18 2026 | $0.00298055 | $0.00298055 | $0.00306069 | $0.00304325 | - | - |
| Feb-17 2026 | $0.00304325 | $0.00300822 | $0.00315946 | $0.00315946 | - | - |
| Feb-16 2026 | $0.00315946 | $0.00315946 | $0.00315946 | $0.00315946 | - | - |