시가총액 $2.61T
-3.19%
볼륨 24시간 $147.23B
0.93%
BTC % 54.47%
-0.49%
ETH % 10.17%
-2.06%
코인
34.482
거래소
885
마지막 업데이트
51 초 전에
Goerli ETH (GETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00261407 | $0.00253724 | $0.00261407 | $0.00253841 | - | - |
| Apr-10 2026 | $0.00253841 | $0.00247212 | $0.00253841 | $0.00247212 | - | - |
| Apr-09 2026 | $0.00247212 | $0.00247212 | $0.00284205 | $0.00284205 | - | - |
| Apr-08 2026 | $0.00284205 | $0.00284205 | $0.00284205 | $0.00284205 | - | - |
| Apr-07 2026 | $0.00284205 | $0.00284205 | $0.00284205 | $0.00284205 | - | - |
| Apr-06 2026 | $0.00284205 | $0.00273798 | $0.00284205 | $0.00273798 | - | - |
| Apr-05 2026 | $0.00273798 | $0.00270822 | $0.00273798 | $0.00270822 | - | - |
| Apr-04 2026 | $0.00270822 | $0.00270371 | $0.00270914 | $0.00270914 | - | - |
| Apr-03 2026 | $0.00270914 | $0.00269626 | $0.00270914 | $0.00269626 | - | - |
| Apr-02 2026 | $0.00269626 | $0.00263778 | $0.00269626 | $0.00263778 | - | - |
| Apr-01 2026 | $0.00263778 | $0.00263778 | $0.00263778 | $0.00263778 | - | - |
| Mar-31 2026 | $0.00263778 | $0.00263778 | $0.00263778 | $0.00263778 | - | - |
| Mar-30 2026 | $0.00263778 | $0.00263778 | $0.00263778 | $0.00263778 | - | - |
| Mar-29 2026 | $0.00263778 | $0.00263778 | $0.00265624 | $0.00265624 | - | - |
| Mar-28 2026 | $0.00265624 | $0.00265624 | $0.00265624 | $0.00265624 | - | - |