시가총액 $3.10T
-1.6%
볼륨 24시간 $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
코인
31.752
+1
거래소
885
마지막 업데이트
41 초 전에
Goerli ETH (GETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00386371 | $0.00386371 | $0.0041933 | $0.0041933 | - | - |
| May-03 2025 | $0.0041933 | $0.0041933 | $0.0041933 | $0.0041933 | - | - |
| May-02 2025 | $0.0041933 | $0.0041933 | $0.0041933 | $0.0041933 | - | - |
| May-01 2025 | $0.0041933 | $0.00416348 | $0.0041933 | $0.00416348 | - | - |
| Apr-30 2025 | $0.00416348 | $0.00416348 | $0.00528943 | $0.00528943 | - | - |
| Apr-29 2025 | $0.00528275 | $0.00528275 | $0.00528275 | $0.00528275 | - | - |
| Apr-28 2025 | $0.00528275 | $0.00528275 | $0.00528275 | $0.00528275 | - | - |
| Apr-27 2025 | $0.00528275 | $0.00528275 | $0.00528275 | $0.00528275 | - | - |
| Apr-26 2025 | $0.00528275 | $0.00524943 | $0.00528275 | $0.00524943 | - | - |
| Apr-25 2025 | $0.00524943 | $0.00524943 | $0.00536863 | $0.00536863 | - | - |
| Apr-24 2025 | $0.00536067 | $0.00536067 | $0.00703719 | $0.00703719 | - | - |
| Apr-23 2025 | $0.00703719 | $0.00622352 | $0.00703719 | $0.00622352 | - | - |
| Apr-22 2025 | $0.00622352 | $0.00564735 | $0.00622352 | $0.00579631 | $224 | - |
| Apr-21 2025 | $0.00579631 | $0.00334917 | $0.00579631 | $0.00334917 | - | - |
| Apr-20 2025 | $0.00334917 | $0.00324899 | $0.0033511 | $0.00324899 | $161 | - |