시가총액 $3.38T
-2.24%
볼륨 24시간 $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
코인
34.062
+5
거래소
885
마지막 업데이트
1 분 전에
Goerli ETH (GETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00485709 | $0.00485709 | $0.00485709 | $0.00485709 | - | - |
| Jan-17 2026 | $0.00485709 | $0.00485709 | $0.00485709 | $0.00485709 | - | - |
| Jan-16 2026 | $0.00485709 | $0.00467489 | $0.00485709 | $0.00467489 | - | - |
| Jan-15 2026 | $0.00467489 | $0.00467489 | $0.00467489 | $0.00467489 | - | - |
| Jan-14 2026 | $0.00467489 | $0.00467489 | $0.00467489 | $0.00467489 | - | - |
| Jan-13 2026 | $0.00467489 | $0.00454868 | $0.00467489 | $0.00454868 | - | - |
| Jan-12 2026 | $0.00454868 | $0.00451355 | $0.00454868 | $0.0045153 | - | - |
| Jan-11 2026 | $0.0045153 | $0.0045153 | $0.0045153 | $0.0045153 | - | - |
| Jan-10 2026 | $0.0045153 | $0.0045153 | $0.0045153 | $0.0045153 | - | - |
| Jan-09 2026 | $0.0045153 | $0.0045153 | $0.00471873 | $0.00471873 | - | - |
| Jan-08 2026 | $0.00471873 | $0.00471873 | $0.00471873 | $0.00471873 | - | - |
| Jan-07 2026 | $0.00471873 | $0.00471873 | $0.00471873 | $0.00471873 | - | - |
| Jan-06 2026 | $0.00471873 | $0.0045359 | $0.00471873 | $0.0045359 | - | - |
| Jan-05 2026 | $0.0045359 | $0.0045359 | $0.0045359 | $0.0045359 | - | - |
| Jan-04 2026 | $0.0045359 | $0.0045359 | $0.0045359 | $0.0045359 | - | - |