시가총액 $2.22T
-2.75%
볼륨 24시간 $138.73B
5.19%
BTC % 51.97%
-1.34%
ETH % 14.38%
0.48%
코인
28.466
+15
거래소
885
마지막 업데이트
2 의사록 전에
Goerli ETH (GETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.011586 | $0.010695 | $0.011586 | $0.010695 | $17 | - |
| Aug-13 2024 | $0.010695 | $0.010695 | $0.010695 | $0.010695 | - | - |
| Aug-12 2024 | $0.010695 | $0.00971576 | $0.010695 | $0.00971576 | $999 | - |
| Aug-11 2024 | $0.00971576 | $0.00940667 | $0.00971576 | $0.00940667 | $258 | - |
| Aug-10 2024 | $0.00940667 | $0.00833145 | $0.00940667 | $0.00833145 | $125 | - |
| Aug-09 2024 | $0.00833145 | $0.00833145 | $0.00833145 | $0.00833145 | - | - |
| Aug-08 2024 | $0.00833145 | $0.00833145 | $0.00833145 | $0.00833145 | - | - |
| Aug-07 2024 | $0.00833145 | $0.00833145 | $0.00890748 | $0.00890521 | $63 | - |
| Aug-06 2024 | $0.00890521 | $0.00859859 | $0.00901121 | $0.00859859 | $483 | - |
| Aug-05 2024 | $0.00863773 | $0.00863773 | $0.011759 | $0.011759 | $598 | - |
| Aug-04 2024 | $0.011759 | $0.011759 | $0.013055 | $0.013055 | $944 | - |
| Aug-03 2024 | $0.013055 | $0.013055 | $0.013707 | $0.013707 | $173 | - |
| Aug-02 2024 | $0.013707 | $0.013657 | $0.014375 | $0.014375 | $415 | - |
| Aug-01 2024 | $0.014375 | $0.014375 | $0.014375 | $0.014375 | - | - |
| Jul-31 2024 | $0.015146 | $0.015146 | $0.015421 | $0.015421 | $71 | - |