시가총액 $2.37T
-1.35%
볼륨 24시간 $132.56B
22.47%
BTC % 52.59%
-0.15%
ETH % 13.68%
-0.36%
코인
28.590
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
Jul-16 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
Jul-15 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
Jul-14 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
Jul-13 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
Jul-12 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
Jul-11 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
Jul-10 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
Jul-09 2024 | $0.00037139 | $0.00034026 | $0.00037139 | $0.00034026 | $121 | - |
Jul-08 2024 | $0.00034026 | $0.00033778 | $0.00034297 | $0.00034297 | $56 | - |
Jul-07 2024 | $0.00034297 | $0.00034297 | $0.00034297 | $0.00034297 | - | - |
Jul-06 2024 | $0.00034297 | $0.0003309 | $0.00034297 | $0.0003309 | $17 | - |
Jul-05 2024 | $0.0003309 | $0.00031646 | $0.0003406 | $0.0003406 | $16 | - |
Jul-04 2024 | $0.0003406 | $0.0003406 | $0.0003641 | $0.0003641 | $32 | - |
Jul-03 2024 | $0.0003641 | $0.0003641 | $0.00043958 | $0.00043958 | $533 | - |