시가총액 $2.32T
-3.5%
볼륨 24시간 $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
코인
28.603
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.000000000084229555656934 | $0.000000000084229555656934 | $0.000000000084229555656934 | $0.000000000084229555656934 | - | - |
Aug-03 2024 | $0.000000000084229555656934 | $0.000000000081698916513766 | $0.000000000092735834584908 | $0.000000000092735834584908 | - | - |
Aug-02 2024 | $0.000000000092735834584908 | $0.000000000092735834584908 | $0.000000000098087007274441 | $0.000000000098087007274441 | - | - |
Aug-01 2024 | $0.000000000098087007274441 | $0.000000000096692585296677 | $0.000000000098087007274441 | $0.000000000096692585296677 | - | - |
Jul-31 2024 | $0.000000000096692585296677 | $0.000000000096692585296677 | $0.00000000010025906851864 | $0.00000000010025906851864 | - | - |
Jul-30 2024 | $0.00000000010025906851864 | $0.00000000010025906851864 | $0.00000000010274511199909 | $0.00000000010274511199909 | - | - |
Jul-29 2024 | $0.00000000010274511199909 | $0.00000000010274511199909 | $0.00000000010274511199909 | $0.00000000010274511199909 | - | - |
Jul-28 2024 | $0.00000000010274511199909 | $0.00000000010274511199909 | $0.00000000010274511199909 | $0.00000000010274511199909 | - | - |
Jul-27 2024 | $0.00000000010274511199909 | $0.00000000010274511199909 | $0.00000000010274511199909 | $0.00000000010274511199909 | - | - |
Jul-26 2024 | $0.00000000010274511199909 | $0.000000000097929011325437 | $0.00000000010274511199909 | $0.000000000097929011325437 | $0 | - |
Jul-25 2024 | $0.000000000097929011325437 | $0.000000000097929011325437 | $0.00000000016329698164053 | $0.00000000016329698164053 | $73 | - |
Jul-24 2024 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016329698164053 | - | - |
Jul-23 2024 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016329698164053 | - | - |
Jul-22 2024 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016329698164053 | - | - |
Jul-21 2024 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016482338070293 | $0.00000000016440031547841 | $0 | - |