시가총액 $2.22T
2.92%
볼륨 24시간 $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
코인
28.741
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00016879 | $0.00016879 | $0.00017623 | $0.00017623 | - | - |
Sep-11 2024 | $0.00017623 | $0.00016985 | $0.00017623 | $0.00016985 | $0 | - |
Sep-10 2024 | $0.00016985 | $0.00016563 | $0.0001778 | $0.00016563 | - | - |
Sep-09 2024 | $0.00016563 | $0.00015501 | $0.00018756 | $0.00018756 | $441 | - |
Sep-08 2024 | $0.00018756 | $0.00018756 | $0.00018756 | $0.00018756 | - | - |
Sep-07 2024 | $0.00018756 | $0.00018756 | $0.00018756 | $0.00018756 | - | - |
Sep-06 2024 | $0.00018756 | $0.00018756 | $0.00018756 | $0.00018756 | - | - |
Sep-05 2024 | $0.00018756 | $0.00018756 | $0.00018756 | $0.00018756 | - | - |
Sep-04 2024 | $0.00018756 | $0.00018756 | $0.00019851 | $0.00019851 | - | - |
Sep-03 2024 | $0.00019851 | $0.00019454 | $0.00019851 | $0.00019454 | $1 | - |
Sep-02 2024 | $0.00019454 | $0.00017661 | $0.00019454 | $0.00017661 | $0 | - |
Sep-01 2024 | $0.00017661 | $0.00017301 | $0.00017661 | $0.00017301 | $48 | - |
Aug-31 2024 | $0.00017301 | $0.00016927 | $0.00017301 | $0.00016927 | $124 | - |
Aug-30 2024 | $0.00016927 | $0.00016927 | $0.00018795 | $0.00018795 | $526 | - |
Aug-29 2024 | $0.00018795 | $0.00018136 | $0.00019267 | $0.00018136 | $22 | - |