시가총액 $2.16T
-0.47%
볼륨 24시간 $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
코인
28.741
+6
거래소
885
마지막 업데이트
2 의사록 전에
GnomeLand (GNOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00016879 | $0.00016879 | $0.00017623 | $0.00017623 | - | - |
| Sep-11 2024 | $0.00017623 | $0.00016985 | $0.00017623 | $0.00016985 | $0 | - |
| Sep-10 2024 | $0.00016985 | $0.00016563 | $0.0001778 | $0.00016563 | - | - |
| Sep-09 2024 | $0.00016563 | $0.00015501 | $0.00018756 | $0.00018756 | $441 | - |
| Sep-08 2024 | $0.00018756 | $0.00018756 | $0.00018756 | $0.00018756 | - | - |
| Sep-07 2024 | $0.00018756 | $0.00018756 | $0.00018756 | $0.00018756 | - | - |
| Sep-06 2024 | $0.00018756 | $0.00018756 | $0.00018756 | $0.00018756 | - | - |
| Sep-05 2024 | $0.00018756 | $0.00018756 | $0.00018756 | $0.00018756 | - | - |
| Sep-04 2024 | $0.00018756 | $0.00018756 | $0.00019851 | $0.00019851 | - | - |
| Sep-03 2024 | $0.00019851 | $0.00019454 | $0.00019851 | $0.00019454 | $1 | - |
| Sep-02 2024 | $0.00019454 | $0.00017661 | $0.00019454 | $0.00017661 | $0 | - |
| Sep-01 2024 | $0.00017661 | $0.00017301 | $0.00017661 | $0.00017301 | $48 | - |
| Aug-31 2024 | $0.00017301 | $0.00016927 | $0.00017301 | $0.00016927 | $124 | - |
| Aug-30 2024 | $0.00016927 | $0.00016927 | $0.00018795 | $0.00018795 | $526 | - |
| Aug-29 2024 | $0.00018795 | $0.00018136 | $0.00019267 | $0.00018136 | $22 | - |