시가총액 $2.63T
-1.4%
볼륨 24시간 $151.20B
-32.82%
BTC % 54.59%
-0.38%
ETH % 10.19%
0.29%
코인
34.482
+3
거래소
885
마지막 업데이트
30 초 전에
GNFT (GNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.063543 | $0.063432 | $0.063543 | $0.063432 | - | - |
| Apr-09 2026 | $0.063432 | $0.063051 | $0.063432 | $0.063187 | - | - |
| Apr-08 2026 | $0.063187 | $0.063187 | $0.063572 | $0.063514 | - | - |
| Apr-07 2026 | $0.063422 | $0.062616 | $0.063422 | $0.062754 | $5 | - |
| Apr-06 2026 | $0.062754 | $0.062754 | $0.063125 | $0.062874 | $3 | - |
| Apr-05 2026 | $0.062874 | $0.062759 | $0.062874 | $0.062759 | $1 | - |
| Apr-04 2026 | $0.062759 | $0.062759 | $0.062759 | $0.062759 | - | - |
| Apr-03 2026 | $0.062759 | $0.062759 | $0.062759 | $0.062759 | - | - |
| Apr-02 2026 | $0.062759 | $0.062391 | $0.063079 | $0.063079 | - | - |
| Apr-01 2026 | $0.063079 | $0.062886 | $0.063079 | $0.062886 | - | - |
| Mar-31 2026 | $0.062886 | $0.062342 | $0.062886 | $0.062342 | - | - |
| Mar-30 2026 | $0.062342 | $0.062137 | $0.062708 | $0.062137 | - | - |
| Mar-29 2026 | $0.062137 | $0.062137 | $0.062275 | $0.062275 | $1 | - |
| Mar-28 2026 | $0.062275 | $0.062275 | $0.062275 | $0.062275 | - | - |
| Mar-27 2026 | $0.062275 | $0.062275 | $0.062495 | $0.062495 | - | - |