시가총액 $4.14T
2.2%
볼륨 24시간 $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
코인
32.827
+13
거래소
885
마지막 업데이트
33 초 전에
GNFT (GNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.099264 | $0.097716 | $0.099264 | $0.097716 | - | - |
| Aug-19 2025 | $0.09798 | $0.09798 | $0.09942 | $0.09942 | - | - |
| Aug-18 2025 | $0.09942 | $0.098926 | $0.100418 | $0.100418 | - | - |
| Aug-17 2025 | $0.100418 | $0.099832 | $0.10072 | $0.099832 | - | - |
| Aug-16 2025 | $0.099832 | $0.099832 | $0.100196 | $0.100196 | - | - |
| Aug-15 2025 | $0.100196 | $0.09985 | $0.101268 | $0.100718 | $14 | - |
| Aug-14 2025 | $0.100568 | $0.100418 | $0.102022 | $0.102022 | $21 | - |
| Aug-13 2025 | $0.102022 | $0.100972 | $0.102022 | $0.100972 | $9 | - |
| Aug-12 2025 | $0.100972 | $0.098534 | $0.100982 | $0.098534 | - | - |
| Aug-11 2025 | $0.098534 | $0.098393 | $0.099141 | $0.098511 | - | - |
| Aug-10 2025 | $0.098511 | $0.098367 | $0.098952 | $0.098952 | - | - |
| Aug-09 2025 | $0.098952 | $0.097179 | $0.098952 | $0.097179 | $12 | - |
| Aug-08 2025 | $0.097179 | $0.096241 | $0.097179 | $0.096241 | - | - |
| Aug-07 2025 | $0.096241 | $0.094564 | $0.096241 | $0.094564 | $11 | - |
| Aug-06 2025 | $0.094564 | $0.09396 | $0.094564 | $0.09396 | - | - |