시가총액 $2.45T
-2.24%
볼륨 24시간 $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
코인
34.294
+7
거래소
885
마지막 업데이트
2 의사록 전에
GNFT (GNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.062093 | $0.062093 | $0.062888 | $0.062544 | - | - |
| Feb-28 2026 | $0.062544 | $0.061818 | $0.062544 | $0.062136 | $6 | - |
| Feb-27 2026 | $0.062136 | $0.062136 | $0.062842 | $0.062818 | - | - |
| Feb-26 2026 | $0.062818 | $0.062314 | $0.062818 | $0.062684 | - | - |
| Feb-25 2026 | $0.063141 | $0.062053 | $0.063141 | $0.062053 | - | - |
| Feb-24 2026 | $0.062053 | $0.061705 | $0.062053 | $0.061874 | - | - |
| Feb-23 2026 | $0.061874 | $0.061851 | $0.06235 | $0.0622 | - | - |
| Feb-22 2026 | $0.0622 | $0.0622 | $0.062659 | $0.062659 | - | - |
| Feb-21 2026 | $0.062659 | $0.062588 | $0.062659 | $0.062588 | - | - |
| Feb-20 2026 | $0.062588 | $0.062193 | $0.062588 | $0.062346 | - | - |
| Feb-19 2026 | $0.062346 | $0.062346 | $0.062346 | $0.062346 | - | - |
| Feb-18 2026 | $0.062346 | $0.062346 | $0.062738 | $0.062402 | - | - |
| Feb-17 2026 | $0.062402 | $0.062402 | $0.062402 | $0.062402 | - | - |
| Feb-16 2026 | $0.062402 | $0.062402 | $0.062402 | $0.062402 | - | - |
| Feb-15 2026 | $0.062402 | $0.062402 | $0.062976 | $0.062976 | - | - |