시가총액 $3.20T
0.85%
볼륨 24시간 $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
코인
33.887
+9
거래소
885
마지막 업데이트
4 초 전에
GNFT (GNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.066417 | $0.066309 | $0.06691 | $0.066309 | - | - |
| Dec-28 2025 | $0.066309 | $0.066309 | $0.066309 | $0.066309 | - | - |
| Dec-27 2025 | $0.066309 | $0.066309 | $0.066309 | $0.066309 | - | - |
| Dec-26 2025 | $0.066309 | $0.066206 | $0.066752 | $0.066206 | - | - |
| Dec-25 2025 | $0.066589 | $0.066589 | $0.066589 | $0.066589 | - | - |
| Dec-24 2025 | $0.066589 | $0.066281 | $0.066716 | $0.066716 | - | - |
| Dec-23 2025 | $0.066716 | $0.06638 | $0.066716 | $0.06651 | - | - |
| Dec-22 2025 | $0.06651 | $0.06651 | $0.066897 | $0.066897 | - | - |
| Dec-21 2025 | $0.066824 | $0.066824 | $0.066824 | $0.066824 | - | - |
| Dec-20 2025 | $0.066824 | $0.066824 | $0.066824 | $0.066824 | - | - |
| Dec-19 2025 | $0.066824 | $0.06577 | $0.066824 | $0.06577 | - | - |
| Dec-18 2025 | $0.06577 | $0.06577 | $0.066715 | $0.065906 | - | - |
| Dec-17 2025 | $0.065906 | $0.065906 | $0.066805 | $0.066293 | - | - |
| Dec-16 2025 | $0.066293 | $0.06627 | $0.066696 | $0.06627 | - | - |
| Dec-15 2025 | $0.06627 | $0.06627 | $0.06743 | $0.066781 | - | - |