시가총액 $2.59T
-0.1%
볼륨 24시간 $231.10B
23.07%
BTC % 54.55%
-0.25%
ETH % 9.91%
1.21%
코인
34.203
+1
거래소
885
마지막 업데이트
34 초 전에
GNFT (GNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.063158 | $0.063158 | $0.063158 | $0.063158 | - | - |
| Feb-07 2026 | $0.063158 | $0.062617 | $0.063158 | $0.063006 | - | - |
| Feb-06 2026 | $0.063006 | $0.061722 | $0.063006 | $0.061722 | - | - |
| Feb-05 2026 | $0.062114 | $0.061784 | $0.062972 | $0.062972 | $12 | - |
| Feb-04 2026 | $0.062972 | $0.062972 | $0.063915 | $0.063915 | - | - |
| Feb-03 2026 | $0.063915 | $0.063303 | $0.064102 | $0.064102 | - | - |
| Feb-02 2026 | $0.064102 | $0.063542 | $0.064102 | $0.063865 | - | - |
| Feb-01 2026 | $0.063865 | $0.063865 | $0.064507 | $0.064507 | - | - |
| Jan-31 2026 | $0.064096 | $0.064096 | $0.06537 | $0.06537 | $12 | - |
| Jan-30 2026 | $0.06537 | $0.06537 | $0.065776 | $0.065776 | - | - |
| Jan-29 2026 | $0.065776 | $0.065776 | $0.066938 | $0.066938 | - | - |
| Jan-28 2026 | $0.066938 | $0.066828 | $0.066938 | $0.066828 | - | - |
| Jan-27 2026 | $0.066828 | $0.066403 | $0.066828 | $0.066403 | - | - |
| Jan-26 2026 | $0.066403 | $0.06587 | $0.066403 | $0.06587 | - | - |
| Jan-25 2026 | $0.06587 | $0.06587 | $0.066707 | $0.066707 | $4 | - |