시가총액 $2.53T
-2.76%
볼륨 24시간 $155.26B
32.87%
BTC % 53.82%
-0.44%
ETH % 9.79%
-1.83%
코인
34.362
+2
거래소
885
마지막 업데이트
2 초 전에
GNFT (GNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.06314 | $0.06314 | $0.06314 | $0.06314 | - | - |
| Mar-20 2026 | $0.06314 | $0.06314 | $0.06314 | $0.06314 | - | - |
| Mar-19 2026 | $0.06314 | $0.062757 | $0.06314 | $0.063042 | - | - |
| Mar-18 2026 | $0.063042 | $0.063042 | $0.06365 | $0.06365 | - | - |
| Mar-17 2026 | $0.06365 | $0.06365 | $0.064083 | $0.064083 | - | - |
| Mar-16 2026 | $0.064083 | $0.063265 | $0.064083 | $0.063265 | - | - |
| Mar-15 2026 | $0.063265 | $0.062597 | $0.063265 | $0.062597 | $3 | - |
| Mar-14 2026 | $0.062597 | $0.062597 | $0.062674 | $0.062674 | - | - |
| Mar-13 2026 | $0.062674 | $0.062674 | $0.063211 | $0.062941 | - | - |
| Mar-12 2026 | $0.062749 | $0.062356 | $0.062749 | $0.062743 | $2 | - |
| Mar-11 2026 | $0.062743 | $0.062355 | $0.062743 | $0.062738 | - | - |
| Mar-10 2026 | $0.062738 | $0.062252 | $0.062738 | $0.062252 | - | - |
| Mar-09 2026 | $0.06262 | $0.061997 | $0.06262 | $0.061997 | - | - |
| Mar-08 2026 | $0.061997 | $0.061997 | $0.062043 | $0.062043 | - | - |
| Mar-07 2026 | $0.062043 | $0.062043 | $0.062043 | $0.062043 | - | - |