시가총액 $2.13T
0.04%
볼륨 24시간 $126.79B
-7.36%
BTC % 52.58%
0.07%
ETH % 13.22%
0%
코인
28.723
+12
거래소
885
마지막 업데이트
3 의사록 전에
GNFT (GNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.695248 | $0.693945 | $0.695248 | $0.694472 | $9 | - |
| Sep-09 2024 | $0.694472 | $0.692235 | $0.694472 | $0.692402 | $13 | - |
| Sep-08 2024 | $0.692402 | $0.691247 | $0.693834 | $0.693517 | $19 | - |
| Sep-07 2024 | $0.693517 | $0.690735 | $0.694011 | $0.690735 | $19 | - |
| Sep-06 2024 | $0.690396 | $0.689072 | $0.698039 | $0.697436 | $67 | - |
| Sep-05 2024 | $0.697436 | $0.697436 | $0.700965 | $0.700965 | $16 | - |
| Sep-04 2024 | $0.700965 | $0.696817 | $0.756826 | $0.756826 | $369 | - |
| Sep-03 2024 | $0.757479 | $0.757479 | $0.760853 | $0.760853 | $15 | - |
| Sep-02 2024 | $0.760853 | $0.756012 | $0.760853 | $0.756012 | $23 | - |
| Sep-01 2024 | $0.756012 | $0.756012 | $0.75986 | $0.75986 | $29 | - |
| Aug-31 2024 | $0.75986 | $0.75986 | $0.75986 | $0.75986 | - | - |
| Aug-30 2024 | $0.75986 | $0.757497 | $0.760459 | $0.760459 | $24 | - |
| Aug-29 2024 | $0.760459 | $0.760459 | $0.762354 | $0.760653 | $14 | - |
| Aug-28 2024 | $0.760653 | $0.756806 | $0.760653 | $0.757657 | $31 | - |
| Aug-27 2024 | $0.757657 | $0.757657 | $0.767879 | $0.767879 | $43 | - |