시가총액 $2.58T
-1.44%
볼륨 24시간 $134.89B
16.86%
BTC % 51.74%
-0.19%
ETH % 15.23%
0.65%
코인
28.272
+3
거래소
885
마지막 업데이트
3 의사록 전에
GNFT (GNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.799292 | $0.799292 | $0.800913 | $0.799502 | $20 | - |
| Jul-26 2024 | $0.799502 | $0.795959 | $0.799502 | $0.795959 | $14 | - |
| Jul-25 2024 | $0.795959 | $0.794308 | $0.803451 | $0.803451 | $45 | - |
| Jul-24 2024 | $0.803451 | $0.803451 | $0.807924 | $0.807924 | $18 | - |
| Jul-23 2024 | $0.807924 | $0.806648 | $0.809343 | $0.807965 | $23 | - |
| Jul-22 2024 | $0.807965 | $0.807965 | $0.809791 | $0.809791 | $9 | - |
| Jul-21 2024 | $0.809791 | $0.808097 | $0.809995 | $0.809995 | $17 | - |
| Jul-20 2024 | $0.809995 | $0.809383 | $0.814461 | $0.814461 | $25 | - |
| Jul-19 2024 | $0.814461 | $0.810314 | $0.814461 | $0.810314 | $18 | - |
| Jul-18 2024 | $0.810314 | $0.810314 | $0.811706 | $0.810572 | $12 | - |
| Jul-17 2024 | $0.810572 | $0.810572 | $0.812766 | $0.811848 | $14 | - |
| Jul-16 2024 | $0.811848 | $0.809225 | $0.812049 | $0.812049 | $23 | - |
| Jul-15 2024 | $0.812049 | $0.803041 | $0.812049 | $0.803041 | $38 | - |
| Jul-14 2024 | $0.803041 | $0.800167 | $0.803041 | $0.800167 | $11 | - |
| Jul-13 2024 | $0.800167 | $0.798204 | $0.800167 | $0.798204 | $9 | - |