시가총액 $3.54T
0.58%
볼륨 24시간 $274.87B
6.17%
BTC % 59.29%
-0.11%
ETH % 8.7%
3.79%
코인
31.880
+10
거래소
885
마지막 업데이트
54 초 전에
GMX (GMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $14.86 | $14.24 | $15.27 | $15.27 | $11,849,760 | $150,684,542 |
| May-18 2025 | $15.00 | $14.51 | $15.57 | $14.55 | $11,315,902 | $152,058,012 |
| May-17 2025 | $14.49 | $14.43 | $14.88 | $14.88 | $8,193,196 | $146,940,626 |
| May-16 2025 | $14.94 | $14.92 | $15.52 | $15.31 | $10,463,326 | $151,456,905 |
| May-15 2025 | $15.29 | $15.16 | $16.73 | $16.67 | $17,633,345 | $155,022,831 |
| May-14 2025 | $16.64 | $16.45 | $17.32 | $16.58 | $38,679,436 | $168,661,369 |
| May-13 2025 | $16.54 | $15.22 | $16.59 | $15.87 | $12,047,831 | $167,640,167 |
| May-12 2025 | $15.97 | $15.61 | $16.61 | $16.11 | $17,579,493 | $161,783,362 |
| May-11 2025 | $16.13 | $15.90 | $16.87 | $16.82 | $13,611,102 | $163,381,165 |
| May-10 2025 | $16.64 | $15.35 | $16.64 | $15.35 | $12,083,923 | $168,500,721 |
| May-09 2025 | $15.17 | $15.00 | $15.74 | $15.00 | $16,706,149 | $153,609,859 |
| May-08 2025 | $14.85 | $13.14 | $14.91 | $13.14 | $11,093,581 | $150,258,216 |
| May-07 2025 | $13.18 | $12.82 | $13.36 | $13.19 | $8,407,302 | $133,389,074 |
| May-06 2025 | $13.02 | $12.64 | $13.06 | $13.02 | $7,771,451 | $131,814,786 |
| May-05 2025 | $13.06 | $12.99 | $13.48 | $13.36 | $7,156,588 | $132,214,776 |