시가총액 $4.03T
3.11%
볼륨 24시간 $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
코인
32.411
+13
거래소
885
마지막 업데이트
1 분 전에
GMX (GMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $12.73 | $12.71 | $13.25 | $12.82 | $17,003,851 | $129,977,040 |
| Jul-12 2025 | $12.69 | $12.58 | $13.12 | $12.94 | $20,592,500 | $129,622,385 |
| Jul-11 2025 | $12.96 | $11.72 | $13.54 | $11.72 | $113,840,257 | $132,311,147 |
| Jul-10 2025 | $11.79 | $11.28 | $12.24 | $12.12 | $86,287,528 | $120,428,102 |
| Jul-09 2025 | $11.47 | $10.57 | $14.46 | $14.22 | $148,213,601 | $117,058,921 |
| Jul-08 2025 | $14.16 | $13.78 | $14.21 | $13.85 | $7,199,586 | $144,514,024 |
| Jul-07 2025 | $13.77 | $13.76 | $14.06 | $13.90 | $6,639,807 | $140,515,469 |
| Jul-06 2025 | $14.06 | $13.62 | $14.22 | $13.80 | $6,164,976 | $143,433,935 |
| Jul-05 2025 | $13.86 | $13.57 | $13.95 | $13.86 | $5,143,251 | $141,433,159 |
| Jul-04 2025 | $13.88 | $13.75 | $14.99 | $14.99 | $10,623,511 | $141,641,958 |
| Jul-03 2025 | $14.99 | $14.52 | $14.99 | $14.63 | $9,997,129 | $152,895,791 |
| Jul-02 2025 | $14.68 | $13.22 | $14.70 | $13.23 | $9,804,569 | $149,707,911 |
| Jul-01 2025 | $13.11 | $13.07 | $13.92 | $13.92 | $8,357,469 | $133,709,761 |
| Jun-30 2025 | $13.83 | $13.81 | $14.42 | $14.42 | $13,164,772 | $141,035,864 |
| Jun-29 2025 | $14.30 | $13.62 | $14.30 | $14.01 | $7,378,423 | $145,848,411 |