시가총액 $3.48T
3.45%
볼륨 24시간 $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
코인
34.037
+15
거래소
885
마지막 업데이트
3 의사록 전에
GMX (GMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $8.565 | $7.846 | $8.565 | $7.846 | $9,035,534 | $88,862,128 |
| Jan-12 2026 | $7.834 | $7.834 | $8.269 | $7.937 | $8,275,474 | $81,251,970 |
| Jan-11 2026 | $7.869 | $7.832 | $8.020 | $7.984 | $6,099,552 | $81,619,485 |
| Jan-10 2026 | $7.955 | $7.955 | $8.253 | $8.166 | $5,915,540 | $82,504,345 |
| Jan-09 2026 | $8.189 | $8.108 | $8.423 | $8.423 | $7,300,405 | $84,934,146 |
| Jan-08 2026 | $8.433 | $8.330 | $8.860 | $8.497 | $14,362,962 | $87,454,348 |
| Jan-07 2026 | $8.459 | $8.443 | $8.736 | $8.583 | $11,730,040 | $87,728,100 |
| Jan-06 2026 | $8.577 | $8.327 | $8.615 | $8.331 | $9,126,306 | $88,946,768 |
| Jan-05 2026 | $8.376 | $8.012 | $8.376 | $8.138 | $7,974,241 | $86,860,783 |
| Jan-04 2026 | $8.146 | $8.005 | $8.235 | $8.073 | $5,928,474 | $84,473,215 |
| Jan-03 2026 | $8.017 | $7.877 | $8.089 | $8.055 | $5,151,581 | $83,127,184 |
| Jan-02 2026 | $8.020 | $7.807 | $8.024 | $7.895 | $7,314,270 | $83,159,986 |
| Jan-01 2026 | $7.834 | $7.638 | $7.834 | $7.692 | $8,708,834 | $81,220,015 |
| Dec-31 2025 | $7.899 | $7.894 | $8.104 | $8.000 | $5,334,817 | $81,879,696 |
| Dec-30 2025 | $7.984 | $7.958 | $8.158 | $8.158 | $6,677,556 | $82,752,529 |