시가총액 $2.40T
-3.53%
볼륨 24시간 $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
코인
34.254
+8
거래소
885
마지막 업데이트
2 의사록 전에
GMX (GMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $6.387 | $6.283 | $6.679 | $6.671 | $5,453,652 | $66,399,680 |
| Feb-21 2026 | $6.689 | $6.689 | $6.888 | $6.869 | $3,252,821 | $69,535,449 |
| Feb-20 2026 | $6.873 | $6.591 | $6.894 | $6.591 | $6,830,009 | $71,447,315 |
| Feb-19 2026 | $6.523 | $6.200 | $6.562 | $6.393 | $7,278,189 | $67,801,833 |
| Feb-18 2026 | $6.349 | $6.331 | $6.603 | $6.510 | $5,297,817 | $65,985,034 |
| Feb-17 2026 | $6.509 | $6.460 | $6.571 | $6.530 | $4,039,519 | $67,643,594 |
| Feb-16 2026 | $6.521 | $6.332 | $6.546 | $6.388 | $5,205,542 | $67,772,820 |
| Feb-15 2026 | $6.291 | $6.283 | $6.696 | $6.627 | $6,005,433 | $65,375,905 |
| Feb-14 2026 | $6.663 | $6.336 | $6.683 | $6.382 | $5,250,912 | $69,210,037 |
| Feb-13 2026 | $6.412 | $6.035 | $6.485 | $6.062 | $5,259,312 | $66,598,869 |
| Feb-12 2026 | $6.032 | $5.950 | $6.252 | $5.961 | $5,690,338 | $62,660,668 |
| Feb-11 2026 | $5.938 | $5.847 | $6.088 | $6.082 | $5,550,044 | $61,673,951 |
| Feb-10 2026 | $6.069 | $5.986 | $6.197 | $6.195 | $5,336,121 | $63,036,987 |
| Feb-09 2026 | $6.251 | $6.008 | $6.356 | $6.201 | $6,263,096 | $64,927,928 |
| Feb-08 2026 | $6.266 | $6.164 | $6.312 | $6.274 | $4,482,814 | $65,095,621 |