시가총액 $4.15T 0.8%
볼륨 24시간 $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에
GMX GMX

GMX (GMX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $14.65 $14.42 $15.46 $15.16 $20,369,746 $150,477,788
Aug-18 2025 $15.21 $15.01 $15.80 $15.80 $20,396,137 $156,174,708
Aug-17 2025 $15.94 $15.30 $16.18 $15.33 $25,637,114 $163,675,266
Aug-16 2025 $15.44 $15.02 $15.44 $15.23 $12,407,267 $158,614,599
Aug-15 2025 $15.22 $14.81 $15.87 $15.48 $22,414,497 $156,353,960
Aug-14 2025 $15.50 $15.32 $17.59 $17.37 $45,776,939 $159,191,748
Aug-13 2025 $17.45 $16.93 $17.81 $17.04 $42,527,196 $179,129,681
Aug-12 2025 $17.03 $16.49 $17.11 $16.78 $39,157,084 $174,851,122
Aug-11 2025 $16.61 $16.36 $18.42 $17.76 $74,937,596 $170,522,986
Aug-10 2025 $18.01 $17.62 $23.32 $20.73 $420,920,286 $184,848,483
Aug-09 2025 $18.60 $14.54 $21.57 $14.54 $239,071,838 $190,891,077
Aug-08 2025 $14.53 $14.32 $14.75 $14.49 $19,185,619 $148,857,924
Aug-07 2025 $14.46 $13.65 $14.46 $13.80 $11,206,909 $148,153,355
Aug-06 2025 $13.91 $13.05 $13.95 $13.29 $12,666,092 $142,449,422
Aug-05 2025 $13.11 $13.11 $13.89 $13.73 $19,948,427 $134,274,170

GMX (GMX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1436일 동안 분석, 14-09-2021일부터.