시가총액 $3.31T
-0.95%
볼륨 24시간 $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
코인
32.213
+2
거래소
885
마지막 업데이트
1 분 전에
GMX (GMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $12.80 | $12.48 | $13.38 | $13.23 | $15,190,923 | $130,386,079 |
| Jun-21 2025 | $13.22 | $13.22 | $14.25 | $14.02 | $8,028,804 | $134,662,739 |
| Jun-20 2025 | $14.01 | $14.01 | $14.79 | $14.61 | $9,306,165 | $142,608,508 |
| Jun-19 2025 | $14.59 | $14.47 | $14.85 | $14.68 | $6,170,208 | $148,550,007 |
| Jun-18 2025 | $14.78 | $14.40 | $14.97 | $14.91 | $8,562,106 | $150,474,230 |
| Jun-17 2025 | $14.85 | $14.75 | $15.99 | $15.41 | $13,963,991 | $151,227,266 |
| Jun-16 2025 | $15.78 | $15.15 | $16.17 | $15.15 | $12,852,736 | $160,640,224 |
| Jun-15 2025 | $15.17 | $14.93 | $15.29 | $15.15 | $7,954,510 | $154,362,186 |
| Jun-14 2025 | $15.08 | $14.67 | $15.15 | $15.15 | $8,786,978 | $153,454,570 |
| Jun-13 2025 | $15.12 | $14.67 | $15.23 | $15.23 | $14,279,548 | $153,865,715 |
| Jun-12 2025 | $15.58 | $15.48 | $16.67 | $16.67 | $16,408,385 | $158,564,105 |
| Jun-11 2025 | $16.76 | $16.76 | $18.11 | $18.11 | $17,856,745 | $170,511,502 |
| Jun-10 2025 | $17.74 | $16.86 | $18.03 | $17.18 | $28,075,678 | $180,454,074 |
| Jun-09 2025 | $17.13 | $15.56 | $17.16 | $15.87 | $21,679,901 | $174,223,320 |
| Jun-08 2025 | $15.79 | $15.65 | $16.10 | $16.10 | $9,953,563 | $160,603,936 |