시가총액 $2.66T
1.78%
볼륨 24시간 $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
GMX (GMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $6.612 | $6.492 | $6.692 | $6.648 | $4,033,289 | $68,566,538 |
| Mar-13 2026 | $6.632 | $6.382 | $6.943 | $6.382 | $8,192,479 | $68,775,824 |
| Mar-12 2026 | $6.388 | $6.262 | $6.641 | $6.363 | $6,892,195 | $66,243,285 |
| Mar-11 2026 | $6.346 | $6.228 | $6.560 | $6.560 | $6,493,092 | $65,802,491 |
| Mar-10 2026 | $6.510 | $6.263 | $6.756 | $6.272 | $7,594,114 | $67,507,967 |
| Mar-09 2026 | $6.240 | $5.946 | $6.395 | $5.953 | $9,213,376 | $64,693,314 |
| Mar-08 2026 | $5.983 | $5.866 | $6.743 | $6.743 | $14,645,555 | $62,028,766 |
| Mar-07 2026 | $6.733 | $6.719 | $6.934 | $6.903 | $3,721,653 | $69,804,703 |
| Mar-06 2026 | $6.900 | $6.848 | $7.203 | $7.203 | $7,849,067 | $71,538,022 |
| Mar-05 2026 | $7.188 | $7.007 | $7.463 | $7.463 | $7,797,421 | $74,516,011 |
| Mar-04 2026 | $7.477 | $7.119 | $7.676 | $7.119 | $10,395,722 | $77,513,291 |
| Mar-03 2026 | $7.145 | $6.857 | $7.149 | $7.039 | $6,766,649 | $74,343,917 |
| Mar-02 2026 | $7.130 | $6.675 | $7.188 | $6.799 | $6,731,695 | $74,182,255 |
| Mar-01 2026 | $6.751 | $6.657 | $6.969 | $6.768 | $5,667,101 | $70,234,155 |
| Feb-28 2026 | $6.793 | $6.438 | $6.794 | $6.719 | $6,114,833 | $70,679,408 |