시가총액 $2.12T
-3.93%
볼륨 24시간 $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
코인
28.681
+6
거래소
885
마지막 업데이트
42 초 전에
GMX (GMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $24.99 | $24.99 | $26.35 | $26.05 | $11,388,073 | $241,586,953 |
| Sep-02 2024 | $26.05 | $24.55 | $26.18 | $24.63 | $9,580,737 | $251,774,292 |
| Sep-01 2024 | $24.64 | $24.47 | $25.60 | $25.30 | $10,336,112 | $238,148,670 |
| Aug-31 2024 | $25.31 | $24.98 | $26.00 | $25.50 | $7,100,866 | $244,535,646 |
| Aug-30 2024 | $25.52 | $24.39 | $26.23 | $25.71 | $10,659,366 | $246,517,979 |
| Aug-29 2024 | $25.71 | $25.32 | $26.79 | $25.82 | $14,488,140 | $248,404,366 |
| Aug-28 2024 | $25.80 | $25.59 | $28.42 | $26.59 | $32,926,296 | $249,230,314 |
| Aug-27 2024 | $26.56 | $25.97 | $29.08 | $28.16 | $21,837,934 | $256,223,746 |
| Aug-26 2024 | $28.16 | $27.46 | $28.83 | $28.39 | $33,379,537 | $271,656,139 |
| Aug-25 2024 | $28.39 | $28.26 | $30.28 | $30.28 | $25,018,998 | $273,781,269 |
| Aug-24 2024 | $30.28 | $26.90 | $36.03 | $27.59 | $99,968,338 | $291,954,880 |
| Aug-23 2024 | $27.56 | $25.36 | $27.82 | $25.44 | $13,970,340 | $265,742,291 |
| Aug-22 2024 | $25.46 | $25.03 | $25.66 | $25.59 | $8,771,109 | $245,395,309 |
| Aug-21 2024 | $25.56 | $24.47 | $25.74 | $24.91 | $10,443,919 | $246,283,178 |
| Aug-20 2024 | $24.92 | $24.51 | $25.96 | $25.51 | $12,709,131 | $240,091,762 |