시가총액 $4.15T 2.91%
볼륨 24시간 $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
코인 33.528 +11
거래소 885
마지막 업데이트 2 초 전에
GMFAM GMFAM

GMFAM (GMFAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000000017282892089521 $0.0000000017282892089521 $0.0000000017282892089521 $0.0000000017282892089521 - -
Oct-25 2025 $0.0000000017282892089521 $0.0000000017214452732216 $0.0000000017282892089521 $0.0000000017214452732216 - -
Oct-24 2025 $0.0000000017214452732216 $0.0000000016855731682125 $0.0000000017214452732216 $0.0000000016855731682125 - -
Oct-23 2025 $0.0000000016855731682125 $0.0000000016855731682125 $0.0000000017412756556023 $0.0000000017157261873759 - -
Oct-22 2025 $0.0000000017157261873759 $0.0000000017157261873759 $0.0000000017515825761997 $0.0000000017515825761997 - -
Oct-21 2025 $0.0000000017515825761997 $0.0000000017515825761997 $0.0000000017515825761997 $0.0000000017515825761997 - -
Oct-20 2025 $0.0000000017515825761997 $0.0000000017515825761997 $0.0000000017515825761997 $0.0000000017515825761997 - -
Oct-19 2025 $0.0000000017515825761997 $0.0000000017515825761997 $0.0000000017515825761997 $0.0000000017515825761997 - -
Oct-18 2025 $0.0000000017515825761997 $0.0000000017332332619434 $0.0000000017515825761997 $0.0000000017455486569982 - -
Oct-17 2025 $0.0000000017455486569982 $0.0000000017220485581885 $0.0000000018066204029902 $0.0000000018066204029902 - -
Oct-16 2025 $0.0000000018066204029902 $0.0000000018066204029902 $0.0000000018533452889542 $0.000000001819767474993 - -
Oct-15 2025 $0.000000001819767474993 $0.000000001819767474993 $0.000000001819767474993 $0.000000001819767474993 - -
Oct-14 2025 $0.000000001819767474993 $0.000000001819767474993 $0.000000001878373045979899 $0.000000001878373045979899 - -
Oct-13 2025 $0.000000001878373045979899 $0.000000001878373045979899 $0.0000000019745147047335 $0.0000000019745147047335 - -
Oct-12 2025 $0.0000000019745147047335 $0.0000000019745147047335 $0.0000000019745147047335 $0.0000000019745147047335 - -

GMFAM (GMFAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 860일 동안 분석, 20-06-2023일부터.