시가총액 $3.96T 0.95%
볼륨 24시간 $381.37B -56.81%
BTC % 59.27% -1.19%
ETH % 9.57% 4.28%
코인 32.437 +19
거래소 885
마지막 업데이트 1 분 전에
GMFAM GMFAM

GMFAM (GMFAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-15 2025 $0.0000000015421282307088 $0.0000000015421282307088 $0.0000000015421282307088 $0.0000000015421282307088 - -
Jul-14 2025 $0.0000000015421282307088 $0.0000000015421282307088 $0.0000000015421282307088 $0.0000000015421282307088 - -
Jul-13 2025 $0.0000000015421282307088 $0.0000000015076625012755 $0.0000000016023661531251 $0.0000000015076625012755 - -
Jul-12 2025 $0.0000000015076625012755 $0.0000000015076625012755 $0.0000000015076625012755 $0.0000000015076625012755 - -
Jul-11 2025 $0.0000000015076625012755 $0.0000000015076625012755 $0.0000000015076625012755 $0.0000000015076625012755 - -
Jul-10 2025 $0.0000000015076625012755 $0.0000000015076625012755 $0.0000000015076625012755 $0.0000000015076625012755 - -
Jul-09 2025 $0.0000000015076625012755 $0.0000000014682589887451 $0.0000000015076625012755 $0.0000000014682589887451 - -
Jul-08 2025 $0.0000000014682589887451 $0.0000000014682589887451 $0.0000000014682589887451 $0.0000000014682589887451 - -
Jul-07 2025 $0.0000000014682589887451 $0.0000000014505152371568 $0.000000001481758367602199 $0.0000000014505152371568 - -
Jul-06 2025 $0.0000000014505152371568 $0.0000000014505152371568 $0.0000000014505152371568 $0.0000000014505152371568 - -
Jul-05 2025 $0.0000000014505152371568 $0.0000000014505152371568 $0.0000000014505152371568 $0.0000000014505152371568 - -
Jul-04 2025 $0.0000000014129915422993 $0.0000000014129915422993 $0.0000000014129915422993 $0.0000000014129915422993 - -
Jul-03 2025 $0.0000000014129915422993 $0.0000000014129915422993 $0.0000000014129915422993 $0.0000000014129915422993 - -
Jul-02 2025 $0.0000000014129915422993 $0.0000000014051136840207 $0.0000000014129915422993 $0.0000000014051136840207 - -
Jul-01 2025 $0.0000000014051136840207 $0.0000000014051136840207 $0.0000000014652912150267 $0.0000000014652912150267 - -

GMFAM (GMFAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 757일 동안 분석, 20-06-2023일부터.