시가총액 $4.15T
2.91%
볼륨 24시간 $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
코인
33.528
+11
거래소
885
마지막 업데이트
2 초 전에
GMFAM (GMFAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000017282892089521 | $0.0000000017282892089521 | $0.0000000017282892089521 | $0.0000000017282892089521 | - | - |
| Oct-25 2025 | $0.0000000017282892089521 | $0.0000000017214452732216 | $0.0000000017282892089521 | $0.0000000017214452732216 | - | - |
| Oct-24 2025 | $0.0000000017214452732216 | $0.0000000016855731682125 | $0.0000000017214452732216 | $0.0000000016855731682125 | - | - |
| Oct-23 2025 | $0.0000000016855731682125 | $0.0000000016855731682125 | $0.0000000017412756556023 | $0.0000000017157261873759 | - | - |
| Oct-22 2025 | $0.0000000017157261873759 | $0.0000000017157261873759 | $0.0000000017515825761997 | $0.0000000017515825761997 | - | - |
| Oct-21 2025 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | - | - |
| Oct-20 2025 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | - | - |
| Oct-19 2025 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | - | - |
| Oct-18 2025 | $0.0000000017515825761997 | $0.0000000017332332619434 | $0.0000000017515825761997 | $0.0000000017455486569982 | - | - |
| Oct-17 2025 | $0.0000000017455486569982 | $0.0000000017220485581885 | $0.0000000018066204029902 | $0.0000000018066204029902 | - | - |
| Oct-16 2025 | $0.0000000018066204029902 | $0.0000000018066204029902 | $0.0000000018533452889542 | $0.000000001819767474993 | - | - |
| Oct-15 2025 | $0.000000001819767474993 | $0.000000001819767474993 | $0.000000001819767474993 | $0.000000001819767474993 | - | - |
| Oct-14 2025 | $0.000000001819767474993 | $0.000000001819767474993 | $0.000000001878373045979899 | $0.000000001878373045979899 | - | - |
| Oct-13 2025 | $0.000000001878373045979899 | $0.000000001878373045979899 | $0.0000000019745147047335 | $0.0000000019745147047335 | - | - |
| Oct-12 2025 | $0.0000000019745147047335 | $0.0000000019745147047335 | $0.0000000019745147047335 | $0.0000000019745147047335 | - | - |