시가총액 $2.60T
-2.05%
볼륨 24시간 $159.15B
-7.79%
BTC % 54.51%
-0.55%
ETH % 10.13%
-0.49%
코인
34.482
+2
거래소
885
마지막 업데이트
48 초 전에
GMFAM (GMFAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000000092204582635812 | $0.00000000092204582635812 | $0.00000000092204582635812 | $0.00000000092204582635812 | - | - |
| Apr-10 2026 | $0.00000000092204582635812 | $0.00000000092204582635812 | $0.00000000092204582635812 | $0.00000000092204582635812 | - | - |
| Apr-09 2026 | $0.00000000092204582635812 | $0.00000000090113541198223 | $0.00000000092236704501089 | $0.00000000090113541198223 | - | - |
| Apr-08 2026 | $0.00000000090113541198223 | $0.00000000090113541198223 | $0.00000000090113541198223 | $0.00000000090113541198223 | - | - |
| Apr-07 2026 | $0.00000000090113541198223 | $0.00000000090113541198223 | $0.00000000090113541198223 | $0.00000000090113541198223 | - | - |
| Apr-06 2026 | $0.00000000090113541198223 | $0.00000000086429601066668 | $0.00000000090113541198223 | $0.00000000086429601066668 | - | - |
| Apr-05 2026 | $0.00000000086429601066668 | $0.00000000086429601066668 | $0.00000000086429601066668 | $0.00000000086429601066668 | - | - |
| Apr-04 2026 | $0.00000000086429601066668 | $0.00000000086429601066668 | $0.00000000086429601066668 | $0.00000000086429601066668 | - | - |
| Apr-03 2026 | $0.00000000086429601066668 | $0.00000000086429601066668 | $0.00000000090579068815385 | $0.00000000090579068815385 | - | - |
| Apr-02 2026 | $0.00000000090579068815385 | $0.00000000090579068815385 | $0.00000000090579068815385 | $0.00000000090579068815385 | - | - |
| Apr-01 2026 | $0.00000000090579068815385 | $0.00000000088496094242448 | $0.00000000090879992479594 | $0.00000000088496094242448 | $1 | - |
| Mar-31 2026 | $0.00000000088496094242448 | $0.00000000087511631841274 | $0.00000000088496094242448 | $0.00000000087511631841274 | $0 | - |
| Mar-30 2026 | $0.00000000087511631841274 | $0.00000000084280632254372 | $0.00000000087511631841274 | $0.00000000084280632254372 | - | - |
| Mar-29 2026 | $0.00000000084280632254372 | $0.00000000084280632254372 | $0.00000000084280632254372 | $0.00000000084280632254372 | - | - |
| Mar-28 2026 | $0.00000000084280632254372 | $0.00000000084280632254372 | $0.00000000084280632254372 | $0.00000000084280632254372 | - | - |