시가총액 $3.39T
2.45%
볼륨 24시간 $295.95B
18.08%
BTC % 54.48%
-0.18%
ETH % 11.79%
3.56%
코인
33.784
+11
거래소
885
마지막 업데이트
44 초 전에
GMFAM (GMFAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000013571115890344 | $0.0000000013571115890344 | $0.0000000013571115890344 | $0.0000000013571115890344 | - | - |
| Dec-08 2025 | $0.0000000013571115890344 | $0.0000000012782072834703 | $0.0000000013571115890344 | $0.0000000012782072834703 | - | - |
| Dec-07 2025 | $0.0000000012782072834703 | $0.0000000012782072834703 | $0.0000000013133976531229 | $0.0000000013133976531229 | - | - |
| Dec-06 2025 | $0.0000000013133976531229 | $0.0000000013123252965828 | $0.0000000013141171418861 | $0.0000000013141171418861 | - | - |
| Dec-05 2025 | $0.0000000013141171418861 | $0.0000000013141171418861 | $0.000000001332489271494 | $0.000000001332489271494 | - | - |
| Dec-04 2025 | $0.000000001332489271494 | $0.000000001332489271494 | $0.000000001332489271494 | $0.000000001332489271494 | - | - |
| Dec-03 2025 | $0.000000001332489271494 | $0.0000000012951570820235 | $0.000000001332489271494 | $0.0000000012951570820235 | - | - |
| Dec-02 2025 | $0.0000000012951570820235 | $0.0000000012149594376337 | $0.0000000012951570820235 | $0.0000000012179440005401 | - | - |
| Dec-01 2025 | $0.000000001330794497228 | $0.000000001330794497228 | $0.000000001330794497228 | $0.000000001330794497228 | - | - |
| Nov-30 2025 | $0.000000001330794497228 | $0.000000001330794497228 | $0.000000001330794497228 | $0.000000001330794497228 | - | - |
| Nov-29 2025 | $0.000000001330794497228 | $0.000000001330794497228 | $0.000000001330794497228 | $0.000000001330794497228 | - | - |
| Nov-28 2025 | $0.000000001330794497228 | $0.0000000013002572198396 | $0.000000001330794497228 | $0.0000000013002572198396 | - | - |
| Nov-27 2025 | $0.0000000013002572198396 | $0.000000001183516617984 | $0.0000000013149168960784 | $0.000000001183516617984 | - | - |
| Nov-26 2025 | $0.000000001183516617984 | $0.000000001183516617984 | $0.000000001183516617984 | $0.000000001183516617984 | - | - |
| Nov-25 2025 | $0.000000001183516617984 | $0.000000001183516617984 | $0.000000001183516617984 | $0.000000001183516617984 | - | - |