시가총액 $2.42T 4.81%
볼륨 24시간 $172.89B 34.64%
BTC % 52.53% 0.8%
ETH % 13.74% -0.43%
코인 28.570 +10
거래소 885
마지막 업데이트 3 의사록 전에
GMFAM GMFAM

GMFAM (GMFAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.0000000026428561330254 $0.0000000026428561330254 $0.0000000026428561330254 $0.0000000026428561330254 - -
Aug-22 2024 $0.0000000026428561330254 $0.0000000026428561330254 $0.0000000026428561330254 $0.0000000026428561330254 - -
Aug-21 2024 $0.0000000026428561330254 $0.0000000026035681244899 $0.0000000026428561330254 $0.0000000026311288806087 $32 -
Aug-20 2024 $0.0000000026311288806087 $0.0000000026311288806087 $0.0000000026494896305218 $0.0000000026494896305218 $42 -
Aug-19 2024 $0.0000000026494896305218 $0.0000000026494896305218 $0.0000000026805392903511 $0.0000000026805392903511 $138 -
Aug-18 2024 $0.0000000026805392903511 $0.0000000026451552220866 $0.0000000027108511263133 $0.0000000026451552220866 $235 -
Aug-17 2024 $0.0000000026451552220866 $0.0000000026431189631471 $0.0000000026451552220866 $0.0000000026431189631471 $62 -
Aug-16 2024 $0.0000000026431189631471 $0.0000000026431189631471 $0.0000000027119945648414 $0.0000000027119945648414 $1 -
Aug-15 2024 $0.0000000027119945648414 $0.0000000027051221681215 $0.0000000027119945648414 $0.0000000027051221681215 $16 -
Aug-14 2024 $0.0000000027051221681215 $0.0000000027051221681215 $0.0000000027051221681215 $0.0000000027051221681215 - -
Aug-13 2024 $0.0000000027051221681215 $0.0000000027051221681215 $0.0000000027051221681215 $0.0000000027051221681215 - -
Aug-12 2024 $0.0000000027051221681215 $0.0000000027006968733486 $0.0000000027591529934168 $0.0000000027006968733486 $541 -
Aug-11 2024 $0.0000000027006968733486 $0.0000000026630837028963 $0.0000000027214002520471 $0.0000000026630837028963 $2 -
Aug-10 2024 $0.0000000026630837028963 $0.0000000025819792091799 $0.0000000026630837028963 $0.0000000025819792091799 $1 -
Aug-09 2024 $0.0000000025819792091799 $0.0000000025819792091799 $0.0000000025819792091799 $0.0000000025819792091799 - -

GMFAM (GMFAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 456일 동안 분석, 26-05-2023일부터.