시가총액 €2.25T -2.87%
볼륨 24시간 €104.93B 4.65%
BTC % 49.72% -0.76%
ETH % 16.7% -0.24%
코인 27.919 +15
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-02 2024 €0.000000003850151384253019 €0.000000003850151384253019 €0.000000003925001752361161 €0.000000003925001752361161 €396 -
Jul-01 2024 €0.000000003925001752361161 €0.000000003858613660980124 €0.000000003980356783265677 €0.000000003858613660980124 €266 -
Jun-30 2024 €0.000000003858613660980124 €0.000000003838920070069731 €0.000000003866515602840953 €0.000000003866515602840953 €43 -
Jun-29 2024 €0.000000003866515602840953 €0.000000003847537334613469 €0.000000003866515602840953 €0.000000003847537334613469 €5 -
Jun-28 2024 €0.000000003847537334613469 €0.000000003847537334613469 €0.000000003931841115870011 €0.000000003931841115870011 €16 -
Jun-27 2024 €0.000000003931841115870011 €0.000000003905906766981217 €0.000000003931841115870011 €0.000000003905906766981217 €485 -
Jun-26 2024 €0.000000003905906766981217 €0.000000003905076304305821 €0.000000003905906766981217 €0.000000003905076304305821 €18 -
Jun-25 2024 €0.000000003947337353017025 €0.000000003947337353017025 €0.000000003947337353017025 €0.000000003947337353017025 - -
Jun-24 2024 €0.000000003947337353017025 €0.000000003947337353017025 €0.000000003947337353017025 €0.000000003947337353017025 - -
Jun-23 2024 €0.000000003947337353017025 €0.000000003947337353017025 €0.000000004042859792118791 €0.0000000040250499995549 €26 -
Jun-22 2024 €0.0000000040250499995549 €0.000000004024531738515892 €0.000000004140404206725804 €0.000000004140404206725804 €996 -
Jun-21 2024 €0.000000004140404206725804 €0.00000000409582738355943 €0.000000004410152000839327 €0.000000004410152000839327 €3,534 -
Jun-20 2024 €0.000000004410152000839327 €0.000000004242013565472321 €0.000000004416026719934766 €0.000000004242013565472321 €292 -
Jun-19 2024 €0.000000004242013565472321 €0.000000004242013565472321 €0.000000004242013565472321 €0.000000004242013565472321 - -
Jun-18 2024 €0.000000004242013565472321 €0.000000004242013565472321 €0.000000004480226354425355 €0.000000004480226354425355 €940 -

GMFAM (GMFAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 404일 동안 분석, 26-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93048 EUR.