시가총액 $2.19T
-1.39%
볼륨 24시간 $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
코인
28.791
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
Jun-05 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
Jun-04 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
Jun-03 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
Jun-02 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
Jun-01 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
May-31 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
May-30 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
May-29 2024 | $0.012466 | $0.012466 | $0.012512 | $0.012512 | $779 | - |
May-28 2024 | $0.012512 | $0.012512 | $0.012512 | $0.012512 | $26 | - |
May-27 2024 | $0.012526 | $0.012517 | $0.012526 | $0.012517 | $17 | - |
May-26 2024 | $0.012517 | $0.012517 | $0.012526 | $0.012526 | $13 | - |
May-25 2024 | $0.012526 | $0.012515 | $0.012526 | $0.012515 | $17 | - |
May-24 2024 | $0.012515 | $0.012515 | $0.012619 | $0.012619 | $194 | - |
May-23 2024 | $0.012619 | $0.012619 | $0.012755 | $0.012755 | $244 | - |