시가총액 $3.98T 0.81%
볼륨 24시간 $582.68B 61.32%
BTC % 60% 0.13%
ETH % 9.14% -0.32%
코인 32.417 +19
거래소 885
마지막 업데이트 2 의사록 전에
GM GM

GM (GM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-13 2025 $0.00080019 $0.00079979 $0.00080038 $0.00080015 $3,942 -
Jul-12 2025 $0.00080021 $0.00079979 $0.00080033 $0.00080014 $3,942 -
Jul-11 2025 $0.00080025 $0.00079981 $0.00080034 $0.00079981 $3,940 -
Jul-10 2025 $0.00080011 $0.00079993 $0.00080073 $0.00080026 $3,942 -
Jul-09 2025 $0.00080039 $0.00079989 $0.0008004 $0.00080029 $3,942 -
Jul-08 2025 $0.00080008 $0.00079987 $0.00080035 $0.0008 $3,942 -
Jul-07 2025 $0.0008 $0.0007999 $0.00080052 $0.0008001 $3,941 -
Jul-06 2025 $0.00080014 $0.00080003 $0.00080046 $0.00080028 $3,941 -
Jul-05 2025 $0.00080021 $0.00080011 $0.0008005 $0.00080019 $3,942 -
Jul-04 2025 $0.00080018 $0.00079996 $0.00080097 $0.00080034 $3,942 -
Jul-03 2025 $0.00080022 $0.00080018 $0.00080056 $0.00080031 $3,942 -
Jul-02 2025 $0.00080039 $0.00080004 $0.0008007 $0.00080023 $3,943 -
Jul-01 2025 $0.00080017 $0.00080006 $0.00080058 $0.00080024 $3,942 -
Jun-30 2025 $0.00080016 $0.0008 $0.00080041 $0.0008001 $3,942 -
Jun-29 2025 $0.00080008 $0.00080006 $0.0008003 $0.00080025 $3,941 -

GM (GM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1341일 동안 분석, 11-11-2021일부터.