시가총액 $3.98T
0.81%
볼륨 24시간 $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
코인
32.417
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00080019 | $0.00079979 | $0.00080038 | $0.00080015 | $3,942 | - |
Jul-12 2025 | $0.00080021 | $0.00079979 | $0.00080033 | $0.00080014 | $3,942 | - |
Jul-11 2025 | $0.00080025 | $0.00079981 | $0.00080034 | $0.00079981 | $3,940 | - |
Jul-10 2025 | $0.00080011 | $0.00079993 | $0.00080073 | $0.00080026 | $3,942 | - |
Jul-09 2025 | $0.00080039 | $0.00079989 | $0.0008004 | $0.00080029 | $3,942 | - |
Jul-08 2025 | $0.00080008 | $0.00079987 | $0.00080035 | $0.0008 | $3,942 | - |
Jul-07 2025 | $0.0008 | $0.0007999 | $0.00080052 | $0.0008001 | $3,941 | - |
Jul-06 2025 | $0.00080014 | $0.00080003 | $0.00080046 | $0.00080028 | $3,941 | - |
Jul-05 2025 | $0.00080021 | $0.00080011 | $0.0008005 | $0.00080019 | $3,942 | - |
Jul-04 2025 | $0.00080018 | $0.00079996 | $0.00080097 | $0.00080034 | $3,942 | - |
Jul-03 2025 | $0.00080022 | $0.00080018 | $0.00080056 | $0.00080031 | $3,942 | - |
Jul-02 2025 | $0.00080039 | $0.00080004 | $0.0008007 | $0.00080023 | $3,943 | - |
Jul-01 2025 | $0.00080017 | $0.00080006 | $0.00080058 | $0.00080024 | $3,942 | - |
Jun-30 2025 | $0.00080016 | $0.0008 | $0.00080041 | $0.0008001 | $3,942 | - |
Jun-29 2025 | $0.00080008 | $0.00080006 | $0.0008003 | $0.00080025 | $3,941 | - |