시가총액 $4.13T
0.18%
볼륨 24시간 $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
GM (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00079978 | $0.00079978 | $0.00080036 | $0.00080036 | $3,940 | - |
| Aug-18 2025 | $0.00080046 | $0.00080029 | $0.00080073 | $0.00080051 | $3,943 | - |
| Aug-17 2025 | $0.0008005 | $0.00080032 | $0.00080089 | $0.00080059 | $3,944 | - |
| Aug-16 2025 | $0.00080068 | $0.00080045 | $0.00080086 | $0.00080058 | $3,943 | - |
| Aug-15 2025 | $0.00080064 | $0.00080031 | $0.00080091 | $0.00080075 | $3,944 | - |
| Aug-14 2025 | $0.00080065 | $0.00080003 | $0.00080065 | $0.00080031 | $3,944 | - |
| Aug-13 2025 | $0.00080029 | $0.00079971 | $0.00080037 | $0.00079978 | $3,942 | - |
| Aug-12 2025 | $0.00079973 | $0.00079973 | $0.00080016 | $0.00079999 | $3,940 | - |
| Aug-11 2025 | $0.00080005 | $0.00079975 | $0.00080054 | $0.00080006 | $3,943 | - |
| Aug-10 2025 | $0.00080015 | $0.00079993 | $0.00080022 | $0.00080019 | $3,941 | - |
| Aug-09 2025 | $0.00080023 | $0.00079998 | $0.00080023 | $0.00080015 | $3,942 | - |
| Aug-08 2025 | $0.00080008 | $0.00079999 | $0.00080055 | $0.00080005 | $3,941 | - |
| Aug-07 2025 | $0.0008003 | $0.00080005 | $0.00080049 | $0.00080006 | $3,942 | - |
| Aug-06 2025 | $0.00080018 | $0.0007998 | $0.0008003 | $0.00079994 | $3,943 | - |
| Aug-05 2025 | $0.00079988 | $0.00079973 | $0.00080007 | $0.00080005 | $3,941 | - |