시가총액 $2.28T
1.83%
볼륨 24시간 $88.41B
BTC % 52.92%
0.15%
ETH % 13.79%
-0.43%
코인
28.429
+3
거래소
885
마지막 업데이트
3 의사록 전에
GM (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000018202 | $0.0000016221 | $0.0000018357 | $0.000001729 | $36,040 | - |
| Aug-08 2024 | $0.0000017314 | $0.000001571 | $0.0000017919 | $0.0000015713 | $36,149 | - |
| Aug-07 2024 | $0.0000015735 | $0.0000015716 | $0.0000017044 | $0.0000017025 | $26,435 | - |
| Aug-06 2024 | $0.0000017056 | $0.0000016314 | $0.0000017103 | $0.0000016886 | $30,226 | - |
| Aug-05 2024 | $0.0000016881 | $0.0000016825 | $0.0000019108 | $0.0000019067 | $27,909 | - |
| Aug-04 2024 | $0.0000019013 | $0.0000018949 | $0.0000019463 | $0.000001935 | $29,828 | - |
| Aug-03 2024 | $0.0000019379 | $0.0000019379 | $0.0000021324 | $0.0000020052 | $30,611 | - |
| Aug-02 2024 | $0.0000020128 | $0.0000019375 | $0.0000021621 | $0.0000020211 | $36,065 | - |
| Aug-01 2024 | $0.0000020175 | $0.0000018974 | $0.0000024749 | $0.0000018979 | $55,016 | - |
| Jul-31 2024 | $0.0000018997 | $0.0000018997 | $0.0000019611 | $0.0000019252 | $27,087 | - |
| Jul-30 2024 | $0.0000019262 | $0.0000018919 | $0.0000019917 | $0.0000019917 | $27,120 | - |
| Jul-29 2024 | $0.0000019905 | $0.000001933 | $0.0000020501 | $0.0000020343 | $32,989 | - |
| Jul-28 2024 | $0.0000020323 | $0.0000019711 | $0.0000020578 | $0.0000019711 | $29,559 | - |
| Jul-27 2024 | $0.0000019715 | $0.0000019248 | $0.0000019916 | $0.0000019729 | $27,592 | - |
| Jul-26 2024 | $0.0000019767 | $0.0000019236 | $0.0000022011 | $0.0000019559 | $31,614 | - |