시가총액 $2.26T -1.5%
볼륨 24시간 $121.83B -3.26%
BTC % 52.23% -0.57%
ETH % 13.85% -1.08%
코인 28.526 +18
거래소 885
마지막 업데이트 50 초 전에
GM GM

GM (GM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.0000012757 $0.0000012737 $0.0000012789 $0.0000012737 $26,288 -
Aug-19 2024 $0.0000012739 $0.0000012527 $0.0000012822 $0.0000012527 $25,993 -
Aug-18 2024 $0.000001253 $0.0000011334 $0.0000012539 $0.0000011426 $27,999 -
Aug-17 2024 $0.0000011723 $0.0000011033 $0.0000012837 $0.0000012796 $26,112 -
Aug-16 2024 $0.0000012788 $0.0000011698 $0.0000014084 $0.0000014084 $37,181 -
Aug-15 2024 $0.0000014079 $0.0000014079 $0.0000015231 $0.0000014303 $26,754 -
Aug-14 2024 $0.0000014142 $0.0000013891 $0.0000016273 $0.0000016054 $30,621 -
Aug-13 2024 $0.000001608 $0.000001608 $0.0000016727 $0.0000016401 $29,408 -
Aug-12 2024 $0.0000016454 $0.0000016367 $0.0000017375 $0.0000016964 $32,683 -
Aug-11 2024 $0.0000016909 $0.000001656 $0.0000017948 $0.000001769 $36,428 -
Aug-10 2024 $0.0000017707 $0.0000016337 $0.00000182 $0.00000182 $35,010 -
Aug-09 2024 $0.0000018202 $0.0000016221 $0.0000018357 $0.000001729 $36,040 -
Aug-08 2024 $0.0000017314 $0.000001571 $0.0000017919 $0.0000015713 $36,149 -
Aug-07 2024 $0.0000015735 $0.0000015716 $0.0000017044 $0.0000017025 $26,435 -
Aug-06 2024 $0.0000017056 $0.0000016314 $0.0000017103 $0.0000016886 $30,226 -

GM (GM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1014일 동안 분석, 11-11-2021일부터.