시가총액 $2.23T
-1.88%
볼륨 24시간 $135.48B
-2.69%
BTC % 52.13%
-0.95%
ETH % 14.39%
0.62%
코인
28.465
+17
거래소
885
마지막 업데이트
53 초 전에
GM (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000001608 | $0.000001608 | $0.0000016727 | $0.0000016401 | $29,408 | - |
| Aug-12 2024 | $0.0000016454 | $0.0000016367 | $0.0000017375 | $0.0000016964 | $32,683 | - |
| Aug-11 2024 | $0.0000016909 | $0.000001656 | $0.0000017948 | $0.000001769 | $36,428 | - |
| Aug-10 2024 | $0.0000017707 | $0.0000016337 | $0.00000182 | $0.00000182 | $35,010 | - |
| Aug-09 2024 | $0.0000018202 | $0.0000016221 | $0.0000018357 | $0.000001729 | $36,040 | - |
| Aug-08 2024 | $0.0000017314 | $0.000001571 | $0.0000017919 | $0.0000015713 | $36,149 | - |
| Aug-07 2024 | $0.0000015735 | $0.0000015716 | $0.0000017044 | $0.0000017025 | $26,435 | - |
| Aug-06 2024 | $0.0000017056 | $0.0000016314 | $0.0000017103 | $0.0000016886 | $30,226 | - |
| Aug-05 2024 | $0.0000016881 | $0.0000016825 | $0.0000019108 | $0.0000019067 | $27,909 | - |
| Aug-04 2024 | $0.0000019013 | $0.0000018949 | $0.0000019463 | $0.000001935 | $29,828 | - |
| Aug-03 2024 | $0.0000019379 | $0.0000019379 | $0.0000021324 | $0.0000020052 | $30,611 | - |
| Aug-02 2024 | $0.0000020128 | $0.0000019375 | $0.0000021621 | $0.0000020211 | $36,065 | - |
| Aug-01 2024 | $0.0000020175 | $0.0000018974 | $0.0000024749 | $0.0000018979 | $55,016 | - |
| Jul-31 2024 | $0.0000018997 | $0.0000018997 | $0.0000019611 | $0.0000019252 | $27,087 | - |
| Jul-30 2024 | $0.0000019262 | $0.0000018919 | $0.0000019917 | $0.0000019917 | $27,120 | - |