시가총액 $2.26T
-1.5%
볼륨 24시간 $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
코인
28.526
+18
거래소
885
마지막 업데이트
50 초 전에
GM (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000012757 | $0.0000012737 | $0.0000012789 | $0.0000012737 | $26,288 | - |
| Aug-19 2024 | $0.0000012739 | $0.0000012527 | $0.0000012822 | $0.0000012527 | $25,993 | - |
| Aug-18 2024 | $0.000001253 | $0.0000011334 | $0.0000012539 | $0.0000011426 | $27,999 | - |
| Aug-17 2024 | $0.0000011723 | $0.0000011033 | $0.0000012837 | $0.0000012796 | $26,112 | - |
| Aug-16 2024 | $0.0000012788 | $0.0000011698 | $0.0000014084 | $0.0000014084 | $37,181 | - |
| Aug-15 2024 | $0.0000014079 | $0.0000014079 | $0.0000015231 | $0.0000014303 | $26,754 | - |
| Aug-14 2024 | $0.0000014142 | $0.0000013891 | $0.0000016273 | $0.0000016054 | $30,621 | - |
| Aug-13 2024 | $0.000001608 | $0.000001608 | $0.0000016727 | $0.0000016401 | $29,408 | - |
| Aug-12 2024 | $0.0000016454 | $0.0000016367 | $0.0000017375 | $0.0000016964 | $32,683 | - |
| Aug-11 2024 | $0.0000016909 | $0.000001656 | $0.0000017948 | $0.000001769 | $36,428 | - |
| Aug-10 2024 | $0.0000017707 | $0.0000016337 | $0.00000182 | $0.00000182 | $35,010 | - |
| Aug-09 2024 | $0.0000018202 | $0.0000016221 | $0.0000018357 | $0.000001729 | $36,040 | - |
| Aug-08 2024 | $0.0000017314 | $0.000001571 | $0.0000017919 | $0.0000015713 | $36,149 | - |
| Aug-07 2024 | $0.0000015735 | $0.0000015716 | $0.0000017044 | $0.0000017025 | $26,435 | - |
| Aug-06 2024 | $0.0000017056 | $0.0000016314 | $0.0000017103 | $0.0000016886 | $30,226 | - |