시가총액 $2.25T 1.65%
볼륨 24시간 $135.44B 16.95%
BTC % 52.16% -0.17%
ETH % 13.91% -0.93%
코인 28.522 +15
거래소 885
마지막 업데이트 1 분 전에
GM Holding GM

GM Holding (GM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.00011227 $0.00011161 $0.0001169 $0.00011636 $125,267 -
Aug-18 2024 $0.00011595 $0.00011586 $0.00011689 $0.00011623 $130,442 -
Aug-17 2024 $0.00011576 $0.00011576 $0.00011688 $0.00011632 $136,793 -
Aug-16 2024 $0.00011667 $0.00011571 $0.00011696 $0.00011632 $134,484 -
Aug-15 2024 $0.00011594 $0.00011555 $0.00011658 $0.00011648 $140,320 -
Aug-14 2024 $0.00011639 $0.00011581 $0.00011693 $0.0001162 $144,634 -
Aug-13 2024 $0.00011619 $0.0001158 $0.00011687 $0.00011584 $132,674 -
Aug-12 2024 $0.00011614 $0.00011531 $0.00011681 $0.00011584 $143,622 -
Aug-11 2024 $0.00011597 $0.00011555 $0.00011682 $0.00011665 $133,891 -
Aug-10 2024 $0.00011587 $0.00011573 $0.00011672 $0.00011586 $140,044 -
Aug-09 2024 $0.00011651 $0.00009088 $0.00011651 $0.00009426 $150,269 -
Aug-08 2024 $0.00009392 $0.00008616 $0.00009564 $0.00008668 $136,717 -
Aug-07 2024 $0.00008609 $0.00007345 $0.00008674 $0.00007375 $141,910 -
Aug-06 2024 $0.00007367 $0.00007327 $0.0000738 $0.00007352 $130,661 -
Aug-05 2024 $0.00007333 $0.00007316 $0.0000876 $0.00008715 $127,264 -

GM Holding (GM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1522일 동안 분석, 20-06-2020일부터.