시가총액 $2.03T
-10.21%
볼륨 24시간 $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
코인
28.383
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00008738 | $0.00008685 | $0.00008757 | $0.00008755 | $130,186 | - |
Aug-03 2024 | $0.00008755 | $0.00008675 | $0.00008756 | $0.00008747 | $136,806 | - |
Aug-02 2024 | $0.00008688 | $0.00008677 | $0.00008745 | $0.00008684 | $135,056 | - |
Aug-01 2024 | $0.0000871 | $0.00008684 | $0.00008752 | $0.00008688 | $130,769 | - |
Jul-31 2024 | $0.00008741 | $0.00008684 | $0.00008752 | $0.00008748 | $136,571 | - |
Jul-30 2024 | $0.00008673 | $0.00008673 | $0.00008756 | $0.00008691 | $132,109 | - |
Jul-29 2024 | $0.00008739 | $0.00008686 | $0.00008753 | $0.00008694 | $137,277 | - |
Jul-28 2024 | $0.0000872 | $0.00008682 | $0.00008763 | $0.00008696 | $138,477 | - |
Jul-27 2024 | $0.00008684 | $0.00008684 | $0.00008756 | $0.00008704 | $136,630 | - |
Jul-26 2024 | $0.00008715 | $0.00008682 | $0.00008755 | $0.00008701 | $138,534 | - |
Jul-25 2024 | $0.00008734 | $0.00008682 | $0.00008755 | $0.00008755 | $134,314 | - |
Jul-24 2024 | $0.00008749 | $0.00008681 | $0.00008755 | $0.00008732 | $132,051 | - |
Jul-23 2024 | $0.00008738 | $0.00008684 | $0.00008754 | $0.00008693 | $135,996 | - |
Jul-22 2024 | $0.00008753 | $0.00008686 | $0.00008766 | $0.00008715 | $136,192 | - |
Jul-21 2024 | $0.0000869 | $0.0000869 | $0.00009942 | $0.00009877 | $133,382 | - |