시가총액 $2.48T
0.81%
볼륨 24시간 $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
코인
28.922
+11
거래소
885
마지막 업데이트
22 초 전에
GM Holding (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000619 | $0.00006144 | $0.00006202 | $0.00006162 | $157,724 | - |
| Sep-27 2024 | $0.00006205 | $0.00006146 | $0.00006205 | $0.00006192 | $139,282 | - |
| Sep-26 2024 | $0.00006189 | $0.00006144 | $0.00006202 | $0.00006192 | $143,217 | - |
| Sep-25 2024 | $0.00006196 | $0.00006142 | $0.00006201 | $0.00006142 | $133,579 | - |
| Sep-24 2024 | $0.00006198 | $0.00006146 | $0.00006198 | $0.00006187 | $136,831 | - |
| Sep-23 2024 | $0.00006196 | $0.00006143 | $0.00006203 | $0.00006184 | $146,103 | - |
| Sep-22 2024 | $0.00006172 | $0.0000615 | $0.00006203 | $0.00006181 | $136,730 | - |
| Sep-21 2024 | $0.00006203 | $0.00006148 | $0.00006205 | $0.00006189 | $140,695 | - |
| Sep-20 2024 | $0.00006164 | $0.00006147 | $0.00006206 | $0.00006195 | $149,266 | - |
| Sep-19 2024 | $0.00006194 | $0.00006146 | $0.00006198 | $0.00006172 | $139,648 | - |
| Sep-18 2024 | $0.00006167 | $0.00006139 | $0.00006202 | $0.00006139 | $113,168 | - |
| Sep-17 2024 | $0.00006138 | $0.00006138 | $0.00007595 | $0.00007542 | $64,621 | - |
| Sep-16 2024 | $0.00007573 | $0.0000753 | $0.00007593 | $0.00007561 | $135,049 | - |
| Sep-15 2024 | $0.00007585 | $0.00007539 | $0.00007598 | $0.00007558 | $140,977 | - |
| Sep-14 2024 | $0.00007573 | $0.00007533 | $0.00007596 | $0.0000754 | $132,352 | - |