시가총액 $2.52T -3.16%
볼륨 24시간 $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
코인 29.362 +12
거래소 885
마지막 업데이트 7 초 전에
GM Holding GM

GM Holding (GM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00005244 $0.00005235 $0.00005286 $0.00005241 $137,147 -
Oct-29 2024 $0.00005276 $0.00005265 $0.00005321 $0.00005265 $132,801 -
Oct-28 2024 $0.00005253 $0.00005235 $0.00005339 $0.00005299 $135,101 -
Oct-27 2024 $0.00005334 $0.00005291 $0.00005335 $0.00005312 $142,339 -
Oct-26 2024 $0.00005331 $0.00005241 $0.00005331 $0.00005269 $148,611 -
Oct-25 2024 $0.00005255 $0.00005229 $0.00006201 $0.00006178 $129,014 -
Oct-24 2024 $0.00006206 $0.00006149 $0.00006207 $0.00006165 $147,904 -
Oct-23 2024 $0.00006162 $0.00006149 $0.00006205 $0.00006179 $145,161 -
Oct-22 2024 $0.0000617 $0.00006148 $0.00006203 $0.0000616 $139,414 -
Oct-21 2024 $0.00006154 $0.00006154 $0.0000621 $0.00006183 $134,855 -
Oct-20 2024 $0.0000619 $0.00006152 $0.00006204 $0.0000617 $136,143 -
Oct-19 2024 $0.00006187 $0.00006153 $0.00006215 $0.00006212 $138,842 -
Oct-18 2024 $0.00006159 $0.00006152 $0.00006212 $0.00006212 $128,958 -
Oct-17 2024 $0.00006205 $0.00006152 $0.00006213 $0.00006198 $142,747 -
Oct-16 2024 $0.00006205 $0.00006152 $0.00006216 $0.00006188 $131,783 -

GM Holding (GM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1594일 동안 분석, 20-06-2020일부터.