시가총액 $3.98T
1.15%
볼륨 24시간 $579.36B
62.32%
BTC % 59.9%
-0.16%
ETH % 9.18%
0.1%
코인
32.417
+19
거래소
885
마지막 업데이트
25 초 전에
Globiance Exchange Token (GBEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000004259921334276599 | $0.0000000037868273120925 | $0.0000000045574067458064 | $0.0000000037886296450112 | $9,182 | - |
| Jul-12 2025 | $0.0000000037880799949167 | $0.000000003787920248775 | $0.0000000038361680111008 | $0.0000000038361680111008 | $3,827 | - |
| Jul-11 2025 | $0.0000000038364245193963 | $0.0000000036062852608489 | $0.000000003836893350035299 | $0.0000000036173103649278 | $16,319 | - |
| Jul-10 2025 | $0.0000000036171301544576 | $0.0000000036107367200793 | $0.000000003624676234338 | $0.0000000036190033621044 | $17,469 | - |
| Jul-09 2025 | $0.0000000036192182925789 | $0.0000000036188736894433 | $0.0000000038043144836383 | $0.000000003803371808363 | $51,421 | - |
| Jul-08 2025 | $0.0000000038033825074669 | $0.0000000038033825074669 | $0.0000000042906114099376 | $0.0000000042900769728774 | $1,827 | - |
| Jul-07 2025 | $0.000000004289909136580199 | $0.0000000039044443234973 | $0.000000004290325081955099 | $0.0000000039046031182242 | $25 | - |
| Jul-06 2025 | $0.0000000039049697815225 | $0.0000000039043117831215 | $0.0000000039106041273396 | $0.0000000039066246474881 | $3,350 | - |
| Jul-05 2025 | $0.0000000039070699846174 | $0.0000000038437288929592 | $0.0000000039781610920573 | $0.0000000038498453881977 | $1,036 | - |
| Jul-04 2025 | $0.000000003849448166484 | $0.0000000038337424429302 | $0.0000000042222296451482 | $0.000000004038562340698 | $111,794 | - |
| Jul-03 2025 | $0.000000004204360018738799 | $0.000000004012313782546599 | $0.0000000042769536149255 | $0.0000000040623989618815 | $130,286 | - |
| Jul-02 2025 | $0.0000000040622054762383 | $0.0000000040622054762383 | $0.000000004253656676621699 | $0.000000004238795045951099 | $2,178 | - |
| Jul-01 2025 | $0.000000004239168851383899 | $0.0000000042239233350491 | $0.0000000043068761953024 | $0.0000000043066094878262 | $1,201 | - |
| Jun-30 2025 | $0.0000000043062987638385 | $0.000000004291520450287599 | $0.000000004307850135914799 | $0.000000004291520450287599 | $15,336 | - |
| Jun-29 2025 | $0.0000000042914210433069 | $0.000000003936121019805 | $0.0000000042929067084681 | $0.0000000039362060416136 | $3,804 | - |