시가총액 $4.03T -1.78%
볼륨 24시간 $341.27B 9.17%
BTC % 55.06% -0.41%
ETH % 11.8% -1.1%
코인 33.562 +11
거래소 885
마지막 업데이트 49 초 전에
Globiance Exchange Token GBEX

Globiance Exchange Token (GBEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.0000000026964315073423 $0.0000000026868241548176 $0.0000000032508396182383 $0.0000000028528363666416 $500 -
Oct-27 2025 $0.0000000028306144948699 $0.0000000028236616554915 $0.0000000032471653458501 $0.0000000031608531243163 $1,179 -
Oct-26 2025 $0.0000000031604012236528 $0.0000000026755089551314 $0.0000000031608916768162 $0.0000000030604050938297 $472 -
Oct-25 2025 $0.0000000030608172246703 $0.0000000027235798938556 $0.0000000031102624139558 $0.0000000030372770578769 $151 -
Oct-24 2025 $0.0000000030374849582291 $0.0000000030248486180374 $0.000000003472001651214 $0.0000000030333026677433 $137 -
Oct-23 2025 $0.0000000030092467125974 $0.000000002755405603976 $0.0000000031443575801141 $0.0000000031438744477741 $142 -
Oct-22 2025 $0.0000000031438276229465 $0.0000000030079775873009 $0.0000000032716430450748 $0.0000000032716430450748 $66 -
Oct-21 2025 $0.0000000032713579437977 $0.0000000031162265110685 $0.000000005330522394548 $0.000000005330522394548 $202 -
Oct-20 2025 $0.0000000053301084658307 $0.000000002315660956424 $0.0000000053301084658307 $0.0000000029941163469279 $736 -
Oct-19 2025 $0.0000000025639837463889 $0.0000000025585793374502 $0.0000000042337442092613 $0.0000000025587675623933 $405 -
Oct-18 2025 $0.0000000025589457967125 $0.0000000025285102897057 $0.0000000029500908705466 $0.0000000029499772466961 $79 -
Oct-17 2025 $0.0000000029500616111555 $0.0000000025585939121843 $0.0000000029509036430108 $0.0000000025593190262877 $17 -
Oct-16 2025 $0.0000000025600873135436 $0.0000000025595347322053 $0.0000000026788933599917 $0.0000000026787271969726 $34 -
Oct-15 2025 $0.0000000026788055870141 $0.0000000026550588464155 $0.0000000027292851353614 $0.0000000026550927458281 $39 -
Oct-14 2025 $0.0000000026551059344763 $0.0000000026551059344763 $0.0000000030866568328408 $0.00000000307487666259 $35 -

Globiance Exchange Token (GBEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1285일 동안 분석, 23-04-2022일부터.