시가총액 $4.11T
-1.29%
볼륨 24시간 $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
Globiance Exchange Token (GBEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000034031363497018 | $0.0000000034029861693976 | $0.0000000034624606954196 | $0.000000003421609178511899 | $176 | - |
| Aug-18 2025 | $0.0000000034217327850961 | $0.0000000034212401027089 | $0.0000000039599484703119 | $0.0000000039599484703119 | $754 | - |
| Aug-17 2025 | $0.000000003959882037928999 | $0.000000003895555053598499 | $0.000000004438034959052999 | $0.000000004082220819673499 | $272 | - |
| Aug-16 2025 | $0.000000004186283964792699 | $0.0000000037949219322281 | $0.000000004186283964792699 | $0.0000000038001081104212 | $31 | - |
| Aug-15 2025 | $0.0000000038011851302319 | $0.000000003499539518795099 | $0.000000004085431045586199 | $0.0000000035009997399679 | $403 | - |
| Aug-14 2025 | $0.000000003791707175428099 | $0.0000000035762540907527 | $0.0000000045663517597798 | $0.000000003577017376642 | $985 | - |
| Aug-13 2025 | $0.0000000035772231570981 | $0.0000000033196650450246 | $0.000000003752823027563399 | $0.000000003752349679175 | $112 | - |
| Aug-12 2025 | $0.000000003752155798168 | $0.0000000037011791419679 | $0.0000000037538647030491 | $0.0000000037011791419679 | $6 | - |
| Aug-11 2025 | $0.0000000037016911504491 | $0.0000000034997733036451 | $0.0000000040011577669559 | $0.000000003799590798813199 | $298 | - |
| Aug-10 2025 | $0.0000000037999977674598 | $0.0000000037989788991521 | $0.0000000044880814263576 | $0.0000000042823138606593 | $1,605 | - |
| Aug-09 2025 | $0.0000000042825314819367 | $0.0000000036321560694882 | $0.0000000042825314819367 | $0.0000000036327485987483 | $445 | - |
| Aug-08 2025 | $0.0000000036323359254966 | $0.0000000036323359254966 | $0.0000000039084958243802 | $0.0000000039084958243802 | $37 | - |
| Aug-07 2025 | $0.0000000039089644947896 | $0.000000003747657291693899 | $0.000000003909305876714399 | $0.0000000037479611518127 | $22 | - |
| Aug-06 2025 | $0.000000003748484849238399 | $0.0000000037128307564978 | $0.000000003748484849238399 | $0.0000000037134045207045 | $27 | - |
| Aug-05 2025 | $0.0000000037131452928599 | $0.0000000037124296253307 | $0.0000000042017814013714 | $0.0000000042017814013714 | $29 | - |