시가총액 $4.50T
0.7%
볼륨 24시간 $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Globiance Exchange Token (GBEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000040992337540811 | $0.0000000033929268584276 | $0.0000000047424834889079 | $0.0000000033929268584276 | $3,842 | - |
| Oct-03 2025 | $0.0000000033928268045146 | $0.0000000033928268045146 | $0.0000000048277050308451 | $0.0000000048277050308451 | $192 | - |
| Oct-02 2025 | $0.0000000048275172559132 | $0.000000003401645922537 | $0.0000000048275172559132 | $0.0000000034021879712398 | $281 | - |
| Oct-01 2025 | $0.0000000034020990730966 | $0.0000000034003105576148 | $0.0000000036156022451621 | $0.0000000036146549094146 | $12,242 | - |
| Sep-30 2025 | $0.0000000036142443064937 | $0.0000000032551689561092 | $0.0000000036155693492854 | $0.0000000032569241615109 | $100 | - |
| Sep-29 2025 | $0.0000000032563159970176 | $0.0000000032553749673139 | $0.0000000034854933598231 | $0.0000000034854065895926 | $44 | - |
| Sep-28 2025 | $0.0000000034852365764046 | $0.0000000031065675074929 | $0.0000000034862759574384 | $0.0000000033781234649786 | $423 | - |
| Sep-27 2025 | $0.0000000033776834333859 | $0.0000000028646486240288 | $0.0000000033776834333859 | $0.0000000028651277457996 | $53 | - |
| Sep-26 2025 | $0.0000000028649002371234 | $0.0000000028649002371234 | $0.0000000033186156791445 | $0.0000000033182601881856 | $45 | - |
| Sep-25 2025 | $0.0000000033180473842838 | $0.0000000026106560373321 | $0.000000003331645092734399 | $0.0000000028972590228553 | $120 | - |
| Sep-24 2025 | $0.0000000028977712379396 | $0.0000000024991326197639 | $0.000000003196485085074 | $0.0000000028080331526009 | $2,151 | - |
| Sep-23 2025 | $0.0000000028086484522145 | $0.0000000028079606838518 | $0.0000000030033981111131 | $0.0000000030023071019368 | $156 | - |
| Sep-22 2025 | $0.000000003002252407681 | $0.0000000029011248143062 | $0.0000000031016872860275 | $0.0000000031016872860275 | $14,495 | - |
| Sep-21 2025 | $0.0000000031012780652636 | $0.000000003002442578663 | $0.0000000032039677017411 | $0.0000000032028670574468 | $10,796 | - |
| Sep-20 2025 | $0.0000000032031052250044 | $0.0000000031998715906931 | $0.000000003524704083026 | $0.000000003524704083026 | $4,718 | - |