시가총액 $4.19T
3.93%
볼륨 24시간 $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
코인
33.525
+8
거래소
885
마지막 업데이트
35 초 전에
GLOBALTRUSTFUND TOKEN (GTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00035179 | $0.00035179 | $0.00035179 | $0.00035179 | - | - |
| Dec-08 2024 | $0.00035179 | $0.00035179 | $0.00035179 | $0.00035179 | - | - |
| Dec-07 2024 | $0.00035179 | $0.00035179 | $0.00035179 | $0.00035179 | - | - |
| Dec-06 2024 | $0.00035179 | $0.00035179 | $0.00035179 | $0.00035179 | - | - |
| Dec-05 2024 | $0.00035179 | $0.00033997 | $0.00035837 | $0.00034244 | - | - |
| Dec-04 2024 | $0.00034236 | $0.00032908 | $0.00034236 | $0.00033216 | - | - |
| Dec-03 2024 | $0.00033231 | $0.00032556 | $0.00033298 | $0.00033254 | - | - |
| Dec-02 2024 | $0.00033083 | $0.00032938 | $0.00033892 | $0.00033692 | - | - |
| Dec-01 2024 | $0.00033773 | $0.00033358 | $0.00033781 | $0.00033474 | - | - |
| Nov-30 2024 | $0.00033474 | $0.0003339 | $0.00033638 | $0.00033638 | $0 | - |
| Nov-29 2024 | $0.0003365 | $0.00032856 | $0.00033703 | $0.00032856 | - | - |
| Nov-28 2024 | $0.00032856 | $0.00032842 | $0.00033382 | $0.00033251 | $1 | - |
| Nov-27 2024 | $0.00033226 | $0.00031885 | $0.00033422 | $0.00031902 | - | - |
| Nov-26 2024 | $0.00031786 | $0.00031515 | $0.00032717 | $0.00032297 | - | - |
| Nov-25 2024 | $0.0003248 | $0.0003248 | $0.00034057 | $0.0003379 | - | - |