시가총액 $2.25T
-3.7%
볼륨 24시간 $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
코인
28.617
+22
거래소
885
마지막 업데이트
3 의사록 전에
GLOBALTRUSTFUND TOKEN (GTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0002065 | $0.00020493 | $0.00022021 | $0.00021956 | - | - |
| Aug-26 2024 | $0.00022006 | $0.00021999 | $0.00022394 | $0.00022394 | - | - |
| Aug-25 2024 | $0.00022509 | $0.00022269 | $0.00022527 | $0.00022458 | - | - |
| Aug-24 2024 | $0.00022314 | $0.00022267 | $0.00022431 | $0.00022331 | - | - |
| Aug-23 2024 | $0.00022433 | $0.00021136 | $0.00022518 | $0.00021136 | - | - |
| Aug-22 2024 | $0.00021072 | $0.00021021 | $0.00021349 | $0.00021307 | - | - |
| Aug-21 2024 | $0.00021335 | $0.00020616 | $0.00021483 | $0.00020676 | - | - |
| Aug-20 2024 | $0.00020667 | $0.00020508 | $0.00021387 | $0.00020788 | - | - |
| Aug-19 2024 | $0.00020694 | $0.00020297 | $0.00020694 | $0.0002049 | - | - |
| Aug-18 2024 | $0.0002066 | $0.0002066 | $0.00021003 | $0.00020769 | - | - |
| Aug-17 2024 | $0.0002073 | $0.00020543 | $0.00020777 | $0.00020543 | - | - |
| Aug-16 2024 | $0.00020561 | $0.00019985 | $0.00020841 | $0.00020132 | - | - |
| Aug-15 2024 | $0.00020137 | $0.00019889 | $0.00020887 | $0.00020575 | - | - |
| Aug-14 2024 | $0.00020623 | $0.00020561 | $0.00021444 | $0.00021177 | - | - |
| Aug-13 2024 | $0.00021162 | $0.00020524 | $0.00021427 | $0.00020772 | - | - |