시가총액 $4.25T
1.46%
볼륨 24시간 $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
코인
33.110
+15
거래소
885
마지막 업데이트
30 초 전에
Global Virtual Coin (GVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00902752 | $0.0089492 | $0.00902752 | $0.0089492 | - | - |
| Sep-09 2025 | $0.0089492 | $0.0089492 | $0.00903812 | $0.00903812 | - | - |
| Sep-08 2025 | $0.00903812 | $0.00903812 | $0.0091784 | $0.00911274 | - | - |
| Sep-07 2025 | $0.00911274 | $0.00909272 | $0.010234 | $0.00954044 | - | - |
| Sep-06 2025 | $0.00949853 | $0.00801884 | $0.011273 | $0.00821375 | - | - |
| Sep-05 2025 | $0.00821375 | $0.00649944 | $0.00821375 | $0.00649944 | - | - |
| Sep-04 2025 | $0.00649944 | $0.00626258 | $0.00649944 | $0.00626258 | - | - |
| Sep-03 2025 | $0.00626258 | $0.00620104 | $0.00626258 | $0.00620104 | - | - |
| Sep-02 2025 | $0.00620104 | $0.00578102 | $0.00630435 | $0.00578102 | - | - |
| Sep-01 2025 | $0.00578102 | $0.00577596 | $0.00578102 | $0.00577596 | - | - |
| Aug-31 2025 | $0.00577596 | $0.00577596 | $0.00577596 | $0.00577596 | - | - |
| Aug-30 2025 | $0.00577596 | $0.00577596 | $0.00591744 | $0.00589806 | - | - |
| Aug-29 2025 | $0.00589806 | $0.00588998 | $0.00592002 | $0.00590964 | - | - |
| Aug-28 2025 | $0.00590964 | $0.00585375 | $0.00597673 | $0.00597673 | - | - |
| Aug-27 2025 | $0.00597673 | $0.00582282 | $0.00644047 | $0.00636024 | - | - |