시가총액 $3.98T
0.81%
볼륨 24시간 $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
코인
32.417
+19
거래소
885
마지막 업데이트
1 분 전에
Global Virtual Coin (GVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00500276 | $0.00497436 | $0.00504221 | $0.00504221 | - | - |
| Jul-12 2025 | $0.00504221 | $0.00503731 | $0.00504298 | $0.00503731 | - | - |
| Jul-11 2025 | $0.00503731 | $0.0048462 | $0.00503731 | $0.0048462 | - | - |
| Jul-10 2025 | $0.0048462 | $0.00472222 | $0.0048462 | $0.00472222 | - | - |
| Jul-09 2025 | $0.00472222 | $0.00472222 | $0.00472222 | $0.00472222 | - | - |
| Jul-08 2025 | $0.00472222 | $0.00472222 | $0.00472983 | $0.00472983 | - | - |
| Jul-07 2025 | $0.00472983 | $0.00472983 | $0.00473593 | $0.00473593 | - | - |
| Jul-06 2025 | $0.00473593 | $0.0046845 | $0.0047395 | $0.00469068 | - | - |
| Jul-05 2025 | $0.00469068 | $0.00469068 | $0.00474909 | $0.00474909 | - | - |
| Jul-04 2025 | $0.00474909 | $0.00474909 | $0.00474909 | $0.00474909 | - | - |
| Jul-03 2025 | $0.00474909 | $0.0046785 | $0.00474909 | $0.0046785 | - | - |
| Jul-02 2025 | $0.0046785 | $0.00447991 | $0.0046785 | $0.00447991 | - | - |
| Jul-01 2025 | $0.00447991 | $0.00415285 | $0.00447991 | $0.00418619 | - | - |
| Jun-30 2025 | $0.00418619 | $0.00418619 | $0.00462405 | $0.00459328 | - | - |
| Jun-29 2025 | $0.00459328 | $0.00445926 | $0.00462858 | $0.00445926 | - | - |