시가총액 $2.62T
-1.22%
볼륨 24시간 $168.15B
-14.87%
BTC % 54.65%
-0.34%
ETH % 10.19%
0.19%
코인
34.482
+3
거래소
885
마지막 업데이트
53 초 전에
Global Virtual Coin (GVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.01851 | $0.015733 | $0.023619 | $0.023619 | $2,560 | - |
| Apr-10 2026 | $0.024459 | $0.013142 | $0.031086 | $0.015395 | $36,730 | - |
| Apr-09 2026 | $0.015647 | $0.013623 | $0.015647 | $0.013681 | $202,251 | - |
| Apr-08 2026 | $0.013887 | $0.012757 | $0.014091 | $0.013799 | $204,908 | - |
| Apr-07 2026 | $0.013096 | $0.011834 | $0.013127 | $0.011963 | $198,060 | - |
| Apr-06 2026 | $0.012048 | $0.012048 | $0.01291 | $0.012594 | $275,861 | - |
| Apr-05 2026 | $0.012548 | $0.012233 | $0.012548 | $0.012233 | $3,685 | - |
| Apr-04 2026 | $0.012233 | $0.012233 | $0.012233 | $0.012233 | - | - |
| Apr-03 2026 | $0.012235 | $0.012235 | $0.012556 | $0.012546 | $907 | - |
| Apr-02 2026 | $0.012546 | $0.012546 | $0.012756 | $0.012755 | - | - |
| Apr-01 2026 | $0.012754 | $0.00655442 | $0.014987 | $0.010763 | $1,960 | - |
| Mar-31 2026 | $0.012424 | $0.012031 | $0.012427 | $0.012185 | $270,170 | - |
| Mar-30 2026 | $0.012188 | $0.012188 | $0.013519 | $0.013229 | $379,830 | - |
| Mar-29 2026 | $0.013244 | $0.013244 | $0.013394 | $0.013335 | $356,768 | - |
| Mar-28 2026 | $0.013358 | $0.013342 | $0.013472 | $0.013472 | $347,753 | - |