시가총액 $3.34T
-1.58%
볼륨 24시간 $291.76B
-0.25%
BTC % 54.47%
0.14%
ETH % 11.8%
0.25%
코인
33.791
+9
거래소
885
마지막 업데이트
2 의사록 전에
Global Virtual Coin (GVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.029414 | $0.029365 | $0.031515 | $0.029444 | $190,029 | - |
| Dec-08 2025 | $0.029559 | $0.028362 | $0.031703 | $0.028767 | $182,369 | - |
| Dec-07 2025 | $0.028533 | $0.028533 | $0.030341 | $0.029131 | $227,264 | - |
| Dec-06 2025 | $0.029203 | $0.02607 | $0.029203 | $0.02607 | $220,981 | - |
| Dec-05 2025 | $0.025945 | $0.025322 | $0.029068 | $0.028849 | $174,591 | - |
| Dec-04 2025 | $0.028904 | $0.028111 | $0.029063 | $0.028368 | $224,809 | - |
| Dec-03 2025 | $0.02811 | $0.02644 | $0.02811 | $0.02644 | $199,812 | - |
| Dec-02 2025 | $0.02665 | $0.024413 | $0.026717 | $0.024463 | $214,656 | - |
| Dec-01 2025 | $0.024429 | $0.020928 | $0.024492 | $0.021876 | $215,949 | - |
| Nov-30 2025 | $0.0223 | $0.022203 | $0.024839 | $0.022203 | $192,624 | - |
| Nov-29 2025 | $0.022137 | $0.021868 | $0.022406 | $0.021868 | $106,507 | - |
| Nov-28 2025 | $0.021858 | $0.020837 | $0.022557 | $0.021775 | $110,466 | - |
| Nov-27 2025 | $0.021768 | $0.021749 | $0.022732 | $0.022496 | $96,781 | - |
| Nov-26 2025 | $0.022505 | $0.020396 | $0.022505 | $0.020658 | $121,490 | - |
| Nov-25 2025 | $0.02039 | $0.019994 | $0.020525 | $0.020504 | $83,569 | - |