시가총액 $3.36T
-0.38%
볼륨 24시간 $353.51B
-4.29%
BTC % 54.74%
0.45%
ETH % 10.87%
-1.47%
코인
33.684
+4
거래소
885
마지막 업데이트
1 분 전에
Global Virtual Coin (GVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.019872 | $0.019412 | $0.020825 | $0.020612 | $92,936 | - |
| Nov-18 2025 | $0.020603 | $0.019239 | $0.02072 | $0.019487 | $114,578 | - |
| Nov-17 2025 | $0.019443 | $0.019202 | $0.020054 | $0.0198 | $101,756 | - |
| Nov-16 2025 | $0.019637 | $0.019403 | $0.020216 | $0.019403 | $104,174 | - |
| Nov-15 2025 | $0.019371 | $0.019329 | $0.020366 | $0.020021 | $105,626 | - |
| Nov-14 2025 | $0.019841 | $0.018581 | $0.02053 | $0.019467 | $129,858 | - |
| Nov-13 2025 | $0.019403 | $0.018049 | $0.019403 | $0.018129 | $92,029 | - |
| Nov-12 2025 | $0.018128 | $0.015518 | $0.018128 | $0.015518 | $115,385 | - |
| Nov-11 2025 | $0.015475 | $0.015088 | $0.01577 | $0.015373 | $103,008 | - |
| Nov-10 2025 | $0.015403 | $0.014882 | $0.015403 | $0.014953 | $100,486 | - |
| Nov-09 2025 | $0.01511 | $0.014844 | $0.015239 | $0.015239 | $112,780 | - |
| Nov-08 2025 | $0.015327 | $0.015165 | $0.015421 | $0.015208 | $100,353 | - |
| Nov-07 2025 | $0.015193 | $0.012997 | $0.015193 | $0.012997 | $113,587 | - |
| Nov-06 2025 | $0.012985 | $0.012478 | $0.012985 | $0.012478 | $99,639 | - |
| Nov-05 2025 | $0.012526 | $0.012089 | $0.012672 | $0.01231 | $95,819 | - |