시가총액 $3.54T
2.71%
볼륨 24시간 $240.63B
29.65%
BTC % 54.23%
-0.03%
ETH % 11.76%
0.34%
코인
30.454
+16
거래소
885
마지막 업데이트
2 의사록 전에
Global Virtual Coin (GVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.011952 | $0.011891 | $0.011952 | $0.011891 | $6 | - |
| Dec-31 2024 | $0.011891 | $0.011891 | $0.012044 | $0.011902 | $1,315 | - |
| Dec-30 2024 | $0.011819 | $0.011138 | $0.012254 | $0.012146 | $6,383 | - |
| Dec-29 2024 | $0.012146 | $0.012146 | $0.0157 | $0.0157 | $23,604 | - |
| Dec-28 2024 | $0.015777 | $0.014155 | $0.015828 | $0.014155 | $3,993 | - |
| Dec-27 2024 | $0.014135 | $0.0091004 | $0.014226 | $0.0091004 | $46,206 | - |
| Dec-26 2024 | $0.0091004 | $0.00878223 | $0.00916912 | $0.00879968 | $6,410 | - |
| Dec-25 2024 | $0.00879968 | $0.00730287 | $0.00893096 | $0.00730303 | $13,327 | - |
| Dec-24 2024 | $0.00730303 | $0.00690344 | $0.00730303 | $0.00690345 | $2,460 | - |
| Dec-23 2024 | $0.00690345 | $0.00607659 | $0.00690974 | $0.00608638 | $3,664 | - |
| Dec-22 2024 | $0.00608638 | $0.00588963 | $0.00620986 | $0.00588963 | $3,638 | - |
| Dec-21 2024 | $0.00588963 | $0.00532521 | $0.00598937 | $0.00532521 | $3,764 | - |
| Dec-20 2024 | $0.00532521 | $0.00517947 | $0.00532521 | $0.0052941 | $256 | - |
| Dec-19 2024 | $0.0052941 | $0.0050939 | $0.00531141 | $0.0050939 | $1,994 | - |
| Dec-18 2024 | $0.0050939 | $0.00503219 | $0.0050939 | $0.00509008 | $1,011 | - |