시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
10 초 전에
Global Virtual Coin (GVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00295876 | $0.00291339 | $0.00295876 | $0.00291339 | $10 | - |
| Nov-10 2024 | $0.00291339 | $0.00278146 | $0.00291339 | $0.00278146 | $2 | - |
| Nov-09 2024 | $0.00278146 | $0.00278146 | $0.00278146 | $0.00278146 | - | - |
| Nov-08 2024 | $0.00278146 | $0.00278146 | $0.00279283 | $0.00279283 | $1 | - |
| Nov-07 2024 | $0.00279283 | $0.00278897 | $0.00282609 | $0.00282609 | $466 | - |
| Nov-06 2024 | $0.00282609 | $0.00270603 | $0.00282609 | $0.00270603 | $2,626 | - |
| Nov-05 2024 | $0.00284075 | $0.00284075 | $0.00284075 | $0.00284075 | - | - |
| Nov-04 2024 | $0.00290302 | $0.00290302 | $0.00290302 | $0.00290302 | - | - |
| Nov-03 2024 | $0.00284075 | $0.00284075 | $0.00284075 | $0.00284075 | - | - |
| Nov-02 2024 | $0.00285587 | $0.00285587 | $0.00292633 | $0.00292633 | $49 | - |
| Nov-01 2024 | $0.00292633 | $0.00288736 | $0.00292633 | $0.00288736 | - | - |
| Oct-31 2024 | $0.00288736 | $0.00288736 | $0.00302102 | $0.00302102 | $51 | - |
| Oct-30 2024 | $0.00302102 | $0.00295667 | $0.00302102 | $0.00295667 | $0 | - |
| Oct-29 2024 | $0.00295667 | $0.00294886 | $0.00295667 | $0.00294886 | - | - |
| Oct-28 2024 | $0.00294886 | $0.00294882 | $0.00295558 | $0.00295558 | $116 | - |