시가총액 $4.12T
0.23%
볼륨 24시간 $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
2 의사록 전에
Global Virtual Coin (GVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00548126 | $0.00548126 | $0.00548126 | $0.00548126 | - | - |
| Aug-19 2025 | $0.00548126 | $0.00548126 | $0.00593124 | $0.00583501 | - | - |
| Aug-18 2025 | $0.00583501 | $0.00574608 | $0.00596445 | $0.00596445 | - | - |
| Aug-17 2025 | $0.00596445 | $0.00584822 | $0.00596445 | $0.00584822 | - | - |
| Aug-16 2025 | $0.00584822 | $0.00581064 | $0.00584822 | $0.00581064 | - | - |
| Aug-15 2025 | $0.00581064 | $0.00581064 | $0.00591336 | $0.00591336 | - | - |
| Aug-14 2025 | $0.00591336 | $0.00588019 | $0.00591336 | $0.00588019 | - | - |
| Aug-13 2025 | $0.00588019 | $0.00588019 | $0.00607104 | $0.00607104 | - | - |
| Aug-12 2025 | $0.00607104 | $0.00577254 | $0.00608537 | $0.00577254 | - | - |
| Aug-11 2025 | $0.00577254 | $0.00577254 | $0.00579347 | $0.00579347 | - | - |
| Aug-10 2025 | $0.00579347 | $0.00579347 | $0.00584552 | $0.00584552 | - | - |
| Aug-09 2025 | $0.00584552 | $0.00584552 | $0.00584552 | $0.00584552 | - | - |
| Aug-08 2025 | $0.00584552 | $0.00564358 | $0.00584552 | $0.00564358 | - | - |
| Aug-07 2025 | $0.00564358 | $0.00548645 | $0.00564358 | $0.00548645 | - | - |
| Aug-06 2025 | $0.00548645 | $0.00548645 | $0.00549365 | $0.00549365 | - | - |