시가총액 $4.48T
0.78%
볼륨 24시간 $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Global Virtual Coin (GVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012006 | $0.012006 | $0.012587 | $0.012568 | $71,768 | - |
| Oct-03 2025 | $0.012568 | $0.0119 | $0.012755 | $0.0119 | - | - |
| Oct-02 2025 | $0.0119 | $0.011807 | $0.012127 | $0.011807 | - | - |
| Oct-01 2025 | $0.011807 | $0.011568 | $0.011808 | $0.011568 | - | - |
| Sep-30 2025 | $0.011568 | $0.01152 | $0.011854 | $0.011854 | - | - |
| Sep-29 2025 | $0.011854 | $0.011316 | $0.011854 | $0.011316 | - | - |
| Sep-28 2025 | $0.011316 | $0.011231 | $0.011325 | $0.011253 | - | - |
| Sep-27 2025 | $0.011253 | $0.011044 | $0.011362 | $0.011044 | - | - |
| Sep-26 2025 | $0.011044 | $0.010853 | $0.011581 | $0.011581 | - | - |
| Sep-25 2025 | $0.011581 | $0.01155 | $0.01219 | $0.01219 | - | - |
| Sep-24 2025 | $0.01219 | $0.011219 | $0.012925 | $0.011883 | $14,959 | - |
| Sep-23 2025 | $0.011883 | $0.011194 | $0.012574 | $0.011194 | - | - |
| Sep-22 2025 | $0.011194 | $0.011166 | $0.012246 | $0.01198 | - | - |
| Sep-21 2025 | $0.01198 | $0.011508 | $0.012471 | $0.011508 | - | - |
| Sep-20 2025 | $0.011508 | $0.011508 | $0.011916 | $0.011653 | - | - |