시가총액 $4.04T
-4.86%
볼륨 24시간 $345.10B
11.01%
BTC % 55.1%
1.65%
ETH % 11.8%
0.08%
코인
33.562
+12
거래소
885
마지막 업데이트
47 초 전에
Global Virtual Coin (GVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.011973 | $0.011859 | $0.012881 | $0.01239 | $68,042 | - |
| Oct-27 2025 | $0.012343 | $0.01226 | $0.012825 | $0.012286 | $61,593 | - |
| Oct-26 2025 | $0.012567 | $0.012276 | $0.012572 | $0.012276 | $61,240 | - |
| Oct-25 2025 | $0.012346 | $0.012052 | $0.012531 | $0.012155 | $62,020 | - |
| Oct-24 2025 | $0.012141 | $0.011709 | $0.013034 | $0.012143 | $64,899 | - |
| Oct-23 2025 | $0.011985 | $0.011594 | $0.012152 | $0.011784 | $61,092 | - |
| Oct-22 2025 | $0.011701 | $0.011607 | $0.011866 | $0.011607 | $59,177 | - |
| Oct-21 2025 | $0.011768 | $0.011429 | $0.012149 | $0.011826 | $55,897 | - |
| Oct-20 2025 | $0.011836 | $0.011799 | $0.012156 | $0.011916 | $64,646 | - |
| Oct-19 2025 | $0.01203 | $0.011433 | $0.012282 | $0.012282 | $63,807 | - |
| Oct-18 2025 | $0.01233 | $0.011307 | $0.012369 | $0.01143 | $60,421 | - |
| Oct-17 2025 | $0.011519 | $0.010935 | $0.012068 | $0.011912 | $63,391 | - |
| Oct-16 2025 | $0.011937 | $0.011874 | $0.012384 | $0.012061 | $54,317 | - |
| Oct-15 2025 | $0.01205 | $0.011991 | $0.013907 | $0.01277 | $99,416 | - |
| Oct-14 2025 | $0.012755 | $0.012064 | $0.012813 | $0.012763 | $69,849 | - |