시가총액 $2.23T 1.57%
볼륨 24시간 $93.53B -55.77%
BTC % 52.65% 0.62%
ETH % 14.08% -0.92%
코인 28.491 +8
거래소 885
마지막 업데이트 1 분 전에
Gleec GLEEC

Gleec (GLEEC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.029615 $0.029615 $0.032753 $0.032631 $344,332 $5,382,848
Aug-15 2024 $0.032634 $0.032101 $0.033333 $0.032101 $475,580 $5,931,460
Aug-14 2024 $0.032064 $0.030219 $0.033618 $0.030219 $299,579 $5,827,973
Aug-13 2024 $0.030358 $0.029878 $0.035105 $0.030095 $210,543 $5,517,820
Aug-12 2024 $0.029971 $0.029971 $0.039523 $0.039432 $263,626 $5,447,501
Aug-11 2024 $0.032976 $0.032976 $0.040373 $0.039161 $202,547 $5,993,599
Aug-10 2024 $0.039165 $0.037197 $0.040187 $0.040187 $282,080 $7,118,494
Aug-09 2024 $0.037529 $0.037529 $0.043549 $0.043448 $172,358 $6,821,164
Aug-08 2024 $0.043558 $0.022056 $0.051448 $0.02807 $428,935 $7,917,020
Aug-07 2024 $0.029746 $0.026272 $0.033419 $0.03232 $52,702 $5,406,559
Aug-06 2024 $0.032361 $0.031562 $0.034448 $0.034448 $155,215 $5,881,803
Aug-05 2024 $0.034095 $0.034095 $0.039494 $0.037334 $658,781 $6,197,033
Aug-04 2024 $0.038955 $0.03558 $0.040484 $0.03928 $197,846 $7,080,276
Aug-03 2024 $0.039133 $0.035014 $0.040201 $0.035014 $314,847 $7,112,634
Aug-02 2024 $0.03502 $0.033461 $0.043782 $0.041606 $68,295 $6,365,232

Gleec (GLEEC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1655일 동안 분석, 05-02-2020일부터.