시가총액 $3.46T
-0.43%
볼륨 24시간 $340.41B
BTC % 55.66%
1.02%
ETH % 11.72%
-2.13%
코인
30.268
+7
거래소
885
마지막 업데이트
3 의사록 전에
Giresunspor Token (GRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.053394 | $0.053119 | $0.05536 | $0.05536 | $32,549 | - |
| Dec-19 2024 | $0.055346 | $0.047098 | $0.066298 | $0.047688 | $56,054 | - |
| Dec-18 2024 | $0.047483 | $0.047347 | $0.048412 | $0.047978 | $4,360 | - |
| Dec-17 2024 | $0.048002 | $0.046953 | $0.04808 | $0.048041 | $17,450 | - |
| Dec-16 2024 | $0.048046 | $0.047459 | $0.048239 | $0.047581 | $21,124 | - |
| Dec-15 2024 | $0.047841 | $0.043452 | $0.048035 | $0.044045 | $5,533 | - |
| Dec-14 2024 | $0.043852 | $0.043852 | $0.046007 | $0.045868 | $32,798 | - |
| Dec-13 2024 | $0.045868 | $0.044888 | $0.045945 | $0.045133 | $36,802 | - |
| Dec-12 2024 | $0.045133 | $0.044959 | $0.0469 | $0.046708 | $18,124 | - |
| Dec-11 2024 | $0.046701 | $0.045852 | $0.0506 | $0.046475 | $4,859 | - |
| Dec-10 2024 | $0.046672 | $0.044475 | $0.046797 | $0.045879 | $3,916 | - |
| Dec-09 2024 | $0.046155 | $0.045068 | $0.046506 | $0.046287 | $37,857 | - |
| Dec-08 2024 | $0.046369 | $0.04635 | $0.04862 | $0.0486 | $32,656 | - |
| Dec-07 2024 | $0.048616 | $0.046326 | $0.04921 | $0.049123 | $22,898 | - |
| Dec-06 2024 | $0.049418 | $0.04644 | $0.058393 | $0.049655 | $47,736 | - |