시가총액 $3.22T
-1.53%
볼륨 24시간 $154.38B
-57.11%
BTC % 54.71%
0.01%
ETH % 11.04%
-1.54%
코인
33.767
+1
거래소
885
마지막 업데이트
2 의사록 전에
Giresunspor Token (GRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.024357 | $0.024357 | $0.024357 | $0.024357 | - | - |
| Oct-29 2025 | $0.024357 | $0.024357 | $0.024357 | $0.024357 | - | - |
| Oct-28 2025 | $0.024357 | $0.024357 | $0.024357 | $0.024357 | - | - |
| Oct-27 2025 | $0.024357 | $0.024357 | $0.024357 | $0.024357 | - | - |
| Oct-26 2025 | $0.024357 | $0.024357 | $0.024357 | $0.024357 | - | - |
| Oct-25 2025 | $0.024357 | $0.024357 | $0.024357 | $0.024357 | - | - |
| Oct-24 2025 | $0.024357 | $0.024357 | $0.024357 | $0.024357 | - | - |
| Oct-23 2025 | $0.024357 | $0.024256 | $0.024357 | $0.024295 | - | - |
| Oct-22 2025 | $0.024299 | $0.024265 | $0.02432 | $0.024287 | $33,862 | - |
| Oct-21 2025 | $0.024259 | $0.024259 | $0.024318 | $0.024315 | $17,749 | - |
| Oct-20 2025 | $0.024311 | $0.024246 | $0.02435 | $0.024334 | $36,050 | - |
| Oct-19 2025 | $0.02432 | $0.023795 | $0.024353 | $0.023795 | $17,269 | - |
| Oct-18 2025 | $0.02381 | $0.023759 | $0.023858 | $0.0238 | $17,164 | - |
| Oct-17 2025 | $0.023812 | $0.023733 | $0.0239 | $0.02377 | $27,271 | - |
| Oct-16 2025 | $0.023775 | $0.023735 | $0.024063 | $0.024034 | $19,751 | - |