시가총액 $2.55T -4.11%
볼륨 24시간 $147.00B 21.7%
BTC % 51.11% -1.17%
ETH % 15.64% 2.55%
코인 28.302 +24
거래소 885
마지막 업데이트 1 분 전에
Giresunspor Token GRS

Giresunspor Token (GRS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.085589 $0.07964 $0.085589 $0.08355 $161 -
Jul-28 2024 $0.079317 $0.0761 $0.079317 $0.0761 $36 -
Jul-27 2024 $0.0761 $0.073978 $0.083983 $0.075889 $287 -
Jul-26 2024 $0.075889 $0.074368 $0.080752 $0.074573 $74 -
Jul-25 2024 $0.073675 $0.073675 $0.076994 $0.076994 $49 -
Jul-24 2024 $0.07699 $0.07277 $0.081045 $0.072772 $137 -
Jul-23 2024 $0.072768 $0.071144 $0.082924 $0.082924 $224 -
Jul-22 2024 $0.082885 $0.072814 $0.082991 $0.072883 $191 -
Jul-21 2024 $0.072878 $0.071454 $0.082051 $0.079326 $138 -
Jul-20 2024 $0.079326 $0.079294 $0.084171 $0.079294 $21 -
Jul-19 2024 $0.079294 $0.073711 $0.08607 $0.073714 $34 -
Jul-18 2024 $0.073713 $0.070376 $0.08137 $0.070401 $230 -
Jul-17 2024 $0.070381 $0.065869 $0.082195 $0.078372 $165 -
Jul-16 2024 $0.07837 $0.077966 $0.084107 $0.079985 $289 -
Jul-15 2024 $0.080267 $0.077042 $0.080581 $0.077065 $21 -

Giresunspor Token (GRS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 847일 동안 분석, 05-04-2022일부터.