시가총액 $3.94T
0.4%
볼륨 24시간 $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
Gigachad (GIGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.019395 | $0.018291 | $0.020421 | $0.018348 | $9,409,911 | $180,421,721 |
| Jul-12 2025 | $0.018376 | $0.018129 | $0.020237 | $0.019482 | $8,697,183 | $170,942,286 |
| Jul-11 2025 | $0.019495 | $0.017751 | $0.020785 | $0.018007 | $20,340,128 | $181,354,029 |
| Jul-10 2025 | $0.017991 | $0.015341 | $0.018123 | $0.01551 | $15,536,351 | $167,362,548 |
| Jul-09 2025 | $0.015527 | $0.01468 | $0.015527 | $0.014763 | $7,504,190 | $144,445,969 |
| Jul-08 2025 | $0.014758 | $0.014721 | $0.015482 | $0.015482 | $8,374,130 | $137,294,045 |
| Jul-07 2025 | $0.015475 | $0.015328 | $0.016499 | $0.016499 | $6,058,823 | $143,956,077 |
| Jul-06 2025 | $0.016471 | $0.01503 | $0.016471 | $0.015614 | $6,201,466 | $153,224,414 |
| Jul-05 2025 | $0.015749 | $0.015359 | $0.015917 | $0.015731 | $3,807,585 | $146,504,327 |
| Jul-04 2025 | $0.015755 | $0.015475 | $0.016721 | $0.01669 | $4,958,565 | $146,566,656 |
| Jul-03 2025 | $0.016796 | $0.016608 | $0.017618 | $0.016939 | $6,869,562 | $156,243,823 |
| Jul-02 2025 | $0.017158 | $0.01582 | $0.017427 | $0.01586 | $6,523,329 | $159,610,826 |
| Jul-01 2025 | $0.015786 | $0.015786 | $0.017216 | $0.017216 | $6,829,020 | $146,851,054 |
| Jun-30 2025 | $0.017195 | $0.017186 | $0.018827 | $0.018666 | $5,496,001 | $159,960,030 |
| Jun-29 2025 | $0.018672 | $0.017587 | $0.018785 | $0.017841 | $5,442,155 | $173,699,763 |