시가총액 $2.50T
-3.47%
볼륨 24시간 $196.09B
-16.71%
BTC % 54.34%
-0.22%
ETH % 9.61%
-2.91%
코인
34.216
+12
거래소
885
마지막 업데이트
8 초 전에
GICTrade (GICT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.763464 | $0.763102 | $0.773429 | $0.772492 | - | - |
| Feb-09 2026 | $0.772492 | $0.717688 | $0.773023 | $0.717688 | - | - |
| Feb-08 2026 | $0.717688 | $0.717688 | $0.717688 | $0.717688 | - | - |
| Feb-07 2026 | $0.717688 | $0.717688 | $0.731919 | $0.731919 | - | - |
| Feb-06 2026 | $0.731919 | $0.731265 | $0.731919 | $0.731332 | - | - |
| Feb-05 2026 | $0.731131 | $0.724002 | $0.731603 | $0.726577 | - | - |
| Feb-04 2026 | $0.726577 | $0.726577 | $0.749124 | $0.749002 | - | - |
| Feb-03 2026 | $0.748938 | $0.721044 | $0.749541 | $0.721511 | - | - |
| Feb-02 2026 | $0.721511 | $0.720176 | $0.826457 | $0.82628 | - | - |
| Feb-01 2026 | $0.827294 | $0.720685 | $0.827495 | $0.720685 | - | - |
| Jan-31 2026 | $0.721197 | $0.721197 | $0.827972 | $0.724654 | - | - |
| Jan-30 2026 | $0.724654 | $0.723606 | $0.801789 | $0.731119 | - | - |
| Jan-29 2026 | $0.731119 | $0.730244 | $0.824248 | $0.824248 | - | - |
| Jan-28 2026 | $0.824248 | $0.723929 | $0.824248 | $0.754515 | - | - |
| Jan-27 2026 | $0.754574 | $0.753074 | $0.812275 | $0.811839 | - | - |