시가총액 $2.61T
-3.19%
볼륨 24시간 $147.23B
0.93%
BTC % 54.47%
-0.49%
ETH % 10.17%
-2.06%
코인
34.482
거래소
885
마지막 업데이트
1 분 전에
GICTrade (GICT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.649175 | $0.649175 | $0.649175 | $0.649175 | - | - |
| Apr-10 2026 | $0.649175 | $0.64778 | $0.649733 | $0.649733 | - | - |
| Apr-09 2026 | $0.649731 | $0.649184 | $0.657738 | $0.657738 | - | - |
| Apr-08 2026 | $0.657738 | $0.657738 | $0.657738 | $0.657738 | - | - |
| Apr-07 2026 | $0.657738 | $0.657738 | $0.657738 | $0.657738 | - | - |
| Apr-06 2026 | $0.657738 | $0.657738 | $0.657738 | $0.657738 | - | - |
| Apr-05 2026 | $0.657738 | $0.657738 | $0.657738 | $0.657738 | - | - |
| Apr-04 2026 | $0.657738 | $0.654739 | $0.657739 | $0.655217 | - | - |
| Apr-03 2026 | $0.655352 | $0.591878 | $0.655352 | $0.59274 | - | - |
| Apr-02 2026 | $0.592739 | $0.590436 | $0.6516 | $0.636476 | - | - |
| Apr-01 2026 | $0.636476 | $0.590569 | $0.637598 | $0.593121 | - | - |
| Mar-31 2026 | $0.593121 | $0.589164 | $0.59348 | $0.591547 | - | - |
| Mar-30 2026 | $0.591547 | $0.591547 | $0.594557 | $0.594557 | - | - |
| Mar-29 2026 | $0.594557 | $0.594557 | $0.594557 | $0.594557 | - | - |
| Mar-28 2026 | $0.594557 | $0.594557 | $0.594557 | $0.594557 | - | - |