시가총액 $3.24T
2.08%
볼륨 24시간 $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
1 분 전에
GICTrade (GICT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.857625 | $0.852246 | $0.859272 | $0.857876 | - | - |
| May-06 2025 | $0.857876 | $0.855853 | $0.861482 | $0.861356 | - | - |
| May-05 2025 | $0.861356 | $0.859555 | $0.863474 | $0.859555 | - | - |
| May-04 2025 | $0.859555 | $0.85415 | $0.859677 | $0.85925 | - | - |
| May-03 2025 | $0.85925 | $0.85244 | $0.859842 | $0.859205 | - | - |
| May-02 2025 | $0.859205 | $0.851923 | $0.861567 | $0.851923 | - | - |
| May-01 2025 | $0.851923 | $0.846528 | $0.851923 | $0.848191 | - | - |
| Apr-30 2025 | $0.848191 | $0.845742 | $0.85285 | $0.846015 | - | - |
| Apr-29 2025 | $0.846015 | $0.835843 | $0.846097 | $0.842042 | - | - |
| Apr-28 2025 | $0.841163 | $0.83162 | $0.842176 | $0.840978 | - | - |
| Apr-27 2025 | $0.840978 | $0.83373 | $0.842358 | $0.842159 | - | - |
| Apr-26 2025 | $0.842159 | $0.842061 | $0.842358 | $0.84218 | - | - |
| Apr-25 2025 | $0.84218 | $0.83963 | $0.843358 | $0.842859 | - | - |
| Apr-24 2025 | $0.842859 | $0.836236 | $0.843056 | $0.839601 | - | - |
| Apr-23 2025 | $0.839607 | $0.82689 | $0.840073 | $0.839207 | - | - |