시가총액 $2.21T
2.68%
볼륨 24시간 $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
코인
28.782
+17
거래소
885
마지막 업데이트
32 초 전에
GICTrade (GICT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.922219 | $0.921443 | $0.926384 | $0.92199 | - | - |
| Sep-16 2024 | $0.921847 | $0.920448 | $0.923095 | $0.920649 | - | - |
| Sep-15 2024 | $0.920044 | $0.91982 | $0.921248 | $0.92008 | - | - |
| Sep-14 2024 | $0.92008 | $0.899999 | $0.921248 | $0.919035 | - | - |
| Sep-13 2024 | $0.919035 | $0.919035 | $0.919035 | $0.919035 | - | - |
| Sep-12 2024 | $0.919035 | $0.919035 | $0.919035 | $0.919035 | - | - |
| Sep-11 2024 | $0.919035 | $0.914658 | $0.919035 | $0.914658 | - | - |
| Sep-10 2024 | $0.914854 | $0.914854 | $0.918448 | $0.915626 | - | - |
| Sep-09 2024 | $0.915358 | $0.915358 | $0.919413 | $0.919413 | - | - |
| Sep-08 2024 | $0.916653 | $0.915356 | $0.920425 | $0.916003 | - | - |
| Sep-07 2024 | $0.921247 | $0.911228 | $0.921247 | $0.917556 | - | - |
| Sep-06 2024 | $0.917944 | $0.916891 | $0.923375 | $0.920243 | - | - |
| Sep-05 2024 | $0.919216 | $0.917994 | $0.922453 | $0.917994 | - | - |
| Sep-04 2024 | $0.916871 | $0.906459 | $0.918138 | $0.911158 | - | - |
| Sep-03 2024 | $0.91111 | $0.909788 | $0.91409 | $0.9128 | - | - |