시가총액 $2.58T
-0.98%
볼륨 24시간 $182.87B
-29.31%
BTC % 54.01%
-0.01%
ETH % 9.94%
0.6%
코인
34.411
+45
거래소
885
마지막 업데이트
2 의사록 전에
Germany Rabbit Token (GERMANY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00000000087928897993267 | $0.00000000087524781444791 | $0.00000000087974910674492 | $0.00000000087974910674492 | - | - |
| Mar-22 2026 | $0.00000000087974910674492 | $0.00000000087508045119569 | $0.00000000087974910674492 | $0.00000000087515543542827 | - | - |
| Mar-21 2026 | $0.00000000087515543542827 | $0.00000000087515543542827 | $0.00000000087964551030789 | $0.00000000087963685085195 | - | - |
| Mar-20 2026 | $0.00000000087963685085195 | $0.00000000087963685085195 | $0.00000000088171294491154 | $0.00000000088171294491154 | - | - |
| Mar-19 2026 | $0.00000000088171294491154 | $0.00000000088171294491154 | $0.0000000009131251010833 | $0.0000000009131251010833 | - | - |
| Mar-18 2026 | $0.0000000009131251010833 | $0.0000000009131251010833 | $0.00000000092138454300958 | $0.00000000092138454300958 | - | - |
| Mar-17 2026 | $0.00000000091842507662358 | $0.00000000091842507662358 | $0.00000000092302432358513 | $0.00000000092298209545344 | - | - |
| Mar-16 2026 | $0.00000000092298209545344 | $0.00000000091870714183878 | $0.00000000092363437071045 | $0.00000000092339830112235 | - | - |
| Mar-15 2026 | $0.00000000092339830112235 | $0.00000000092333419190334 | $0.00000000092342756002825 | $0.00000000092333419190334 | - | - |
| Mar-14 2026 | $0.00000000092333419190334 | $0.00000000092023337884176 | $0.00000000092508571465593 | $0.00000000092508571465593 | - | - |
| Mar-13 2026 | $0.00000000092508571465593 | $0.00000000092491507944091 | $0.00000000092508571465593 | $0.00000000092491507944091 | - | - |
| Mar-12 2026 | $0.00000000092409092192184 | $0.00000000091861041199431 | $0.00000000092409092192184 | $0.00000000091861041199431 | - | - |
| Mar-11 2026 | $0.00000000091861041199431 | $0.00000000091861041199431 | $0.00000000092337835073657 | $0.00000000092337835073657 | - | - |
| Mar-10 2026 | $0.00000000092337835073657 | $0.00000000091894461154491 | $0.00000000092337835073657 | $0.00000000091894461154491 | - | - |
| Mar-09 2026 | $0.00000000091894461154491 | $0.00000000091894461154491 | $0.00000000091894461154491 | $0.00000000091894461154491 | - | - |