시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
4 초 전에
Germany Rabbit Token (GERMANY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000014412989518066 | $0.0000000012717329210706 | $0.00000000145571141074 | $0.0000000012717329210706 | $874 | - |
| Oct-03 2025 | $0.0000000012715482151852 | $0.000000001264585514044 | $0.0000000012715482151852 | $0.000000001264585514044 | $24 | - |
| Oct-02 2025 | $0.000000001264585514044 | $0.000000001264585514044 | $0.0000000013105554239755 | $0.0000000013105554239755 | $241 | - |
| Oct-01 2025 | $0.0000000013105554239755 | $0.0000000012553596308418 | $0.0000000013205662170043 | $0.0000000012553596308418 | $320 | - |
| Sep-30 2025 | $0.0000000012553064426813 | $0.0000000012160534604358 | $0.0000000012553064426813 | $0.0000000012166578658008 | - | - |
| Sep-29 2025 | $0.0000000012166578658008 | $0.0000000012100511416539 | $0.0000000012169370153563 | $0.0000000012124140976977 | $53 | - |
| Sep-28 2025 | $0.0000000012124140976977 | $0.0000000011573447063103 | $0.0000000012658315901547 | $0.0000000012547667677098 | $795 | - |
| Sep-27 2025 | $0.0000000012547667677098 | $0.0000000012543780549426 | $0.0000000012597405483362 | $0.0000000012597405483362 | - | - |
| Sep-26 2025 | $0.0000000012597405483362 | $0.0000000012496052322838 | $0.0000000012962607382762 | $0.0000000012962607382762 | - | - |
| Sep-25 2025 | $0.0000000012962607382762 | $0.0000000012962607382762 | $0.0000000013274224941041 | $0.0000000013274224941041 | - | - |
| Sep-24 2025 | $0.0000000013274224941041 | $0.000000001313203095798 | $0.0000000014148311067298 | $0.0000000014148311067298 | - | - |
| Sep-23 2025 | $0.0000000014148311067298 | $0.0000000012687288448654 | $0.0000000014506473283504 | $0.0000000012687288448654 | $1,055 | - |
| Sep-22 2025 | $0.0000000012687288448654 | $0.0000000012482367255687 | $0.0000000013816489824252 | $0.0000000012482367255687 | - | - |
| Sep-21 2025 | $0.0000000012369374948796 | $0.0000000009944940590336 | $0.0000000012369374948796 | $0.0000000010157942309809 | - | - |
| Sep-20 2025 | $0.0000000010157942309809 | $0.000000000983917620203689 | $0.0000000010157942309809 | $0.000000000983917620203689 | - | - |