시가총액 $3.15T
-0.8%
볼륨 24시간 $97.43B
-42.28%
BTC % 60.54%
0.08%
ETH % 7.05%
0.99%
코인
31.752
+2
거래소
885
마지막 업데이트
2 의사록 전에
Germany Rabbit Token (GERMANY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00000000098613666081781 | $0.00000000098613666081781 | $0.00000000098906205543232 | $0.00000000098906205543232 | - | - |
| May-02 2025 | $0.00000000098906205543232 | $0.00000000098906205543232 | $0.00000000099320398499987 | $0.00000000099320398499987 | - | - |
| May-01 2025 | $0.00000000099320398499987 | $0.00000000099320398499987 | $0.00000000099634623333609 | $0.00000000099634623333609 | - | - |
| Apr-30 2025 | $0.00000000099634623333609 | $0.000000000990874364644579 | $0.00000000099634623333609 | $0.000000000990874364644579 | - | - |
| Apr-29 2025 | $0.000000000990874364644579 | $0.00000000098232371763256 | $0.000000000990874364644579 | $0.00000000098232371763256 | - | - |
| Apr-28 2025 | $0.00000000098232371763256 | $0.00000000096832567266858 | $0.00000000098232371763256 | $0.00000000096832567266858 | - | - |
| Apr-27 2025 | $0.00000000096832567266858 | $0.00000000096816892310278 | $0.00000000099963854450488 | $0.00000000099963854450488 | - | - |
| Apr-26 2025 | $0.00000000099963854450488 | $0.00000000099963854450488 | $0.0000000010040638573974 | $0.0000000010040638573974 | - | - |
| Apr-25 2025 | $0.0000000010040638573974 | $0.0000000010040638573974 | $0.0000000010051005170613 | $0.0000000010051005170613 | - | - |
| Apr-24 2025 | $0.0000000010051005170613 | $0.0000000010051005170613 | $0.0000000010388148726232 | $0.0000000010388148726232 | - | - |
| Apr-23 2025 | $0.0000000010388148726232 | $0.0000000010362522132633 | $0.0000000010388148726232 | $0.0000000010362522132633 | - | - |
| Apr-22 2025 | $0.0000000010362522132633 | $0.0000000010362522132633 | $0.0000000010706279854643 | $0.0000000010706279854643 | - | - |
| Apr-21 2025 | $0.0000000010706279854643 | $0.0000000010706279854643 | $0.000000001073163081548399 | $0.000000001072735938554799 | - | - |
| Apr-20 2025 | $0.000000001072735938554799 | $0.000000001072735938554799 | $0.000000001072735938554799 | $0.000000001072735938554799 | - | - |
| Apr-19 2025 | $0.000000001072735938554799 | $0.000000001072735938554799 | $0.0000000010740354380268 | $0.0000000010740354380268 | - | - |