시가총액 $2.03T
-3.66%
볼륨 24시간 $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
코인
28.699
+7
거래소
885
마지막 업데이트
1 분 전에
Germany Rabbit Token (GERMANY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000000016610286391681 | $0.0000000016610286391681 | $0.0000000016610286391681 | $0.0000000016610286391681 | - | - |
| Sep-05 2024 | $0.0000000016610286391681 | $0.0000000016344743491758 | $0.0000000016610286391681 | $0.0000000016344743491758 | $172 | - |
| Sep-04 2024 | $0.0000000016344743491758 | $0.0000000015476762993746 | $0.000000001750574552772 | $0.0000000015476762993746 | $1,423 | - |
| Sep-03 2024 | $0.0000000015476762993746 | $0.0000000015476762993746 | $0.0000000015627229308898 | $0.0000000015627229308898 | $25 | - |
| Sep-02 2024 | $0.0000000015627229308898 | $0.0000000015627229308898 | $0.0000000015789689287718 | $0.0000000015789689287718 | $85 | - |
| Sep-01 2024 | $0.0000000015789689287718 | $0.0000000015789689287718 | $0.0000000015789689287718 | $0.0000000015789689287718 | - | - |
| Aug-31 2024 | $0.0000000015789689287718 | $0.0000000015741587937399 | $0.0000000015887326382468 | $0.0000000015741587937399 | $39 | - |
| Aug-30 2024 | $0.0000000015741587937399 | $0.0000000015594763871107 | $0.0000000016129939015924 | $0.0000000016129939015924 | $305 | - |
| Aug-29 2024 | $0.0000000016129939015924 | $0.0000000015720307898472 | $0.0000000016308204325089 | $0.0000000015720307898472 | $269 | - |
| Aug-28 2024 | $0.0000000015720307898472 | $0.0000000015418745267501 | $0.0000000016075419640985 | $0.0000000016075419640985 | $443 | - |
| Aug-27 2024 | $0.0000000016075419640985 | $0.0000000016075419640985 | $0.0000000016140436988814 | $0.0000000016140436988814 | $7 | - |
| Aug-26 2024 | $0.0000000016140436988814 | $0.0000000016140436988814 | $0.0000000018798430506631 | $0.0000000018798430506631 | $942 | - |
| Aug-25 2024 | $0.0000000018798430506631 | $0.0000000018798430506631 | $0.0000000018837195895544 | $0.0000000018837195895544 | $1 | - |
| Aug-24 2024 | $0.0000000018837195895544 | $0.0000000018816044279669 | $0.000000001941001846821199 | $0.0000000018816044279669 | $440 | - |
| Aug-23 2024 | $0.0000000018532938054268 | $0.0000000015812816494972 | $0.0000000019076582713394 | $0.00000000159663000261 | $1,939 | - |