시가총액 $2.29T
-2.53%
볼륨 24시간 $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
코인
28.969
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000000013731537991015 | $0.0000000013377701010518 | $0.0000000013731537991015 | $0.0000000013624817087932 | $233 | - |
Sep-30 2024 | $0.0000000013624817087932 | $0.0000000013624817087932 | $0.0000000014351696137349 | $0.0000000014118913331793 | $331 | - |
Sep-29 2024 | $0.0000000014118913331793 | $0.0000000013995059339397 | $0.0000000015091186192977 | $0.0000000015091186192977 | $586 | - |
Sep-28 2024 | $0.0000000015091186192977 | $0.0000000015091186192977 | $0.0000000015440554060403 | $0.0000000015440554060403 | $115 | - |
Sep-27 2024 | $0.0000000015440554060403 | $0.0000000015440554060403 | $0.0000000015555714820602 | $0.0000000015555714820602 | $57 | - |
Sep-26 2024 | $0.0000000015555714820602 | $0.0000000015555714820602 | $0.0000000015555714820602 | $0.0000000015555714820602 | - | - |
Sep-25 2024 | $0.0000000015555714820602 | $0.0000000015190325876588 | $0.000000001605065466998 | $0.000000001605065466998 | $443 | - |
Sep-24 2024 | $0.000000001605065466998 | $0.000000001605065466998 | $0.0000000016256186100637 | $0.0000000016256186100637 | $112 | - |
Sep-23 2024 | $0.0000000016256186100637 | $0.0000000016256186100637 | $0.000000001635015246732 | $0.0000000016322650771857 | $49 | - |
Sep-22 2024 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | - | - |
Sep-21 2024 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | - | - |
Sep-20 2024 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | - | - |
Sep-19 2024 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | - | - |
Sep-18 2024 | $0.0000000016322650771857 | $0.0000000016304023307194 | $0.0000000016322650771857 | $0.0000000016304023307194 | $27 | - |
Sep-17 2024 | $0.0000000016304023307194 | $0.0000000015164511452288 | $0.0000000016304023307194 | $0.0000000015164511452288 | $434 | - |