시가총액 $2.26T -5.65%
볼륨 24시간 $219.63B 30.02%
BTC % 52.81% 0.53%
ETH % 12.84% -2.02%
코인 28.954 +13
거래소 885
마지막 업데이트 2 의사록 전에
Germany Rabbit Token GERMANY

Germany Rabbit Token (GERMANY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-30 2024 $0.0000000013624817087932 $0.0000000013624817087932 $0.0000000014351696137349 $0.0000000014118913331793 $331 -
Sep-29 2024 $0.0000000014118913331793 $0.0000000013995059339397 $0.0000000015091186192977 $0.0000000015091186192977 $586 -
Sep-28 2024 $0.0000000015091186192977 $0.0000000015091186192977 $0.0000000015440554060403 $0.0000000015440554060403 $115 -
Sep-27 2024 $0.0000000015440554060403 $0.0000000015440554060403 $0.0000000015555714820602 $0.0000000015555714820602 $57 -
Sep-26 2024 $0.0000000015555714820602 $0.0000000015555714820602 $0.0000000015555714820602 $0.0000000015555714820602 - -
Sep-25 2024 $0.0000000015555714820602 $0.0000000015190325876588 $0.000000001605065466998 $0.000000001605065466998 $443 -
Sep-24 2024 $0.000000001605065466998 $0.000000001605065466998 $0.0000000016256186100637 $0.0000000016256186100637 $112 -
Sep-23 2024 $0.0000000016256186100637 $0.0000000016256186100637 $0.000000001635015246732 $0.0000000016322650771857 $49 -
Sep-22 2024 $0.0000000016322650771857 $0.0000000016322650771857 $0.0000000016322650771857 $0.0000000016322650771857 - -
Sep-21 2024 $0.0000000016322650771857 $0.0000000016322650771857 $0.0000000016322650771857 $0.0000000016322650771857 - -
Sep-20 2024 $0.0000000016322650771857 $0.0000000016322650771857 $0.0000000016322650771857 $0.0000000016322650771857 - -
Sep-19 2024 $0.0000000016322650771857 $0.0000000016322650771857 $0.0000000016322650771857 $0.0000000016322650771857 - -
Sep-18 2024 $0.0000000016322650771857 $0.0000000016304023307194 $0.0000000016322650771857 $0.0000000016304023307194 $27 -
Sep-17 2024 $0.0000000016304023307194 $0.0000000015164511452288 $0.0000000016304023307194 $0.0000000015164511452288 $434 -
Sep-16 2024 $0.0000000015164511452288 $0.0000000015068984222188 $0.0000000015164511452288 $0.0000000015068984222188 $52 -

Germany Rabbit Token (GERMANY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 657일 동안 분석, 14-12-2022일부터.