시가총액 $2.28T
-5.21%
볼륨 24시간 $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
코인
28.954
+13
거래소
885
마지막 업데이트
1 분 전에
Germany Rabbit Token (GERMANY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000000013624817087932 | $0.0000000013624817087932 | $0.0000000014351696137349 | $0.0000000014118913331793 | $331 | - |
| Sep-29 2024 | $0.0000000014118913331793 | $0.0000000013995059339397 | $0.0000000015091186192977 | $0.0000000015091186192977 | $586 | - |
| Sep-28 2024 | $0.0000000015091186192977 | $0.0000000015091186192977 | $0.0000000015440554060403 | $0.0000000015440554060403 | $115 | - |
| Sep-27 2024 | $0.0000000015440554060403 | $0.0000000015440554060403 | $0.0000000015555714820602 | $0.0000000015555714820602 | $57 | - |
| Sep-26 2024 | $0.0000000015555714820602 | $0.0000000015555714820602 | $0.0000000015555714820602 | $0.0000000015555714820602 | - | - |
| Sep-25 2024 | $0.0000000015555714820602 | $0.0000000015190325876588 | $0.000000001605065466998 | $0.000000001605065466998 | $443 | - |
| Sep-24 2024 | $0.000000001605065466998 | $0.000000001605065466998 | $0.0000000016256186100637 | $0.0000000016256186100637 | $112 | - |
| Sep-23 2024 | $0.0000000016256186100637 | $0.0000000016256186100637 | $0.000000001635015246732 | $0.0000000016322650771857 | $49 | - |
| Sep-22 2024 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | - | - |
| Sep-21 2024 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | - | - |
| Sep-20 2024 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | - | - |
| Sep-19 2024 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | - | - |
| Sep-18 2024 | $0.0000000016322650771857 | $0.0000000016304023307194 | $0.0000000016322650771857 | $0.0000000016304023307194 | $27 | - |
| Sep-17 2024 | $0.0000000016304023307194 | $0.0000000015164511452288 | $0.0000000016304023307194 | $0.0000000015164511452288 | $434 | - |
| Sep-16 2024 | $0.0000000015164511452288 | $0.0000000015068984222188 | $0.0000000015164511452288 | $0.0000000015068984222188 | $52 | - |