시가총액 $2.58T
-0.38%
볼륨 24시간 $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
3 의사록 전에
Germany Rabbit Token (GERMANY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000018142344937629 | $0.0000000017467328270702 | $0.0000000018142344937629 | $0.000000001757145929545 | $230 | - |
| Jul-26 2024 | $0.000000001757145929545 | $0.000000001757145929545 | $0.0000000020838233124974 | $0.0000000020838233124974 | $1,113 | - |
| Jul-25 2024 | $0.0000000020966169397163 | $0.0000000020966169397163 | $0.0000000021194649556645 | $0.0000000021194649556645 | $103 | - |
| Jul-24 2024 | $0.0000000021194649556645 | $0.0000000021194649556645 | $0.000000002129699692809999 | $0.000000002129699692809999 | $44 | - |
| Jul-23 2024 | $0.000000002129699692809999 | $0.000000002129699692809999 | $0.0000000022399581473637 | $0.0000000022399581473637 | $331 | - |
| Jul-22 2024 | $0.0000000022399581473637 | $0.0000000022399581473637 | $0.0000000022399581473637 | $0.0000000022399581473637 | - | - |
| Jul-21 2024 | $0.0000000022399581473637 | $0.0000000020408335305829 | $0.0000000022594424398023 | $0.0000000020408335305829 | $682 | - |
| Jul-20 2024 | $0.0000000020408335305829 | $0.0000000019993938227834 | $0.0000000020408335305829 | $0.000000002008998494355099 | $248 | - |
| Jul-19 2024 | $0.000000002008998494355099 | $0.0000000020063272476691 | $0.0000000020228692849486 | $0.0000000020063272476691 | $126 | - |
| Jul-18 2024 | $0.0000000020063272476691 | $0.0000000020063272476691 | $0.000000002095191012500999 | $0.000000002095191012500999 | $279 | - |
| Jul-17 2024 | $0.000000002095191012500999 | $0.000000002095191012500999 | $0.000000002105501003580499 | $0.000000002105501003580499 | $32 | - |
| Jul-16 2024 | $0.000000002105501003580499 | $0.0000000020970330022843 | $0.000000002111808959833 | $0.000000002111808959833 | $104 | - |
| Jul-15 2024 | $0.000000002111808959833 | $0.0000000021008389519517 | $0.0000000022941127341153 | $0.0000000022941127341153 | $652 | - |
| Jul-14 2024 | $0.0000000022941127341153 | $0.0000000022941127341153 | $0.0000000023161785685147 | $0.0000000023161785685147 | $92 | - |
| Jul-13 2024 | $0.0000000023115647255456 | $0.000000002242571727544 | $0.0000000023115647255456 | $0.0000000022684516592163 | $428 | - |