시가총액 $2.70T
2.46%
볼륨 24시간 $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
코인
29.436
+19
거래소
885
마지막 업데이트
1 분 전에
Germany Rabbit Token (GERMANY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000014544634445374 | $0.0000000014544634445374 | $0.0000000014548414458292 | $0.0000000014548414458292 | $10 | - |
| Nov-05 2024 | $0.0000000014548414458292 | $0.0000000014548414458292 | $0.0000000014548414458292 | $0.0000000014548414458292 | - | - |
| Nov-04 2024 | $0.0000000014548414458292 | $0.0000000014548414458292 | $0.0000000014892865081485 | $0.0000000014892865081485 | $6 | - |
| Nov-03 2024 | $0.0000000014892865081485 | $0.0000000014892865081485 | $0.000000001535335574394 | $0.000000001535335574394 | $299 | - |
| Nov-02 2024 | $0.000000001535335574394 | $0.0000000015042054491362 | $0.000000001535335574394 | $0.0000000015042054491362 | $111 | - |
| Nov-01 2024 | $0.0000000015042054491362 | $0.0000000015007383521877 | $0.0000000015241044064253 | $0.0000000015196504639639 | $186 | - |
| Oct-31 2024 | $0.0000000015196504639639 | $0.0000000014821359733279 | $0.000000001664686581867 | $0.000000001664686581867 | $977 | - |
| Oct-30 2024 | $0.0000000017030116703175 | $0.0000000017030116703175 | $0.000000001751494044072 | $0.000000001751494044072 | $155 | - |
| Oct-29 2024 | $0.000000001751494044072 | $0.000000001751494044072 | $0.0000000017702172777844 | $0.0000000017702172777844 | $107 | - |
| Oct-28 2024 | $0.0000000017702172777844 | $0.0000000017702172777844 | $0.0000000017758868641912 | $0.0000000017758868641912 | $18 | - |
| Oct-27 2024 | $0.0000000017758868641912 | $0.0000000017211940312708 | $0.0000000017758868641912 | $0.0000000017299358069165 | $217 | - |
| Oct-26 2024 | $0.0000000017299358069165 | $0.0000000017299358069165 | $0.0000000017311705112555 | $0.0000000017311705112555 | $2 | - |
| Oct-25 2024 | $0.0000000017311705112555 | $0.0000000017053502681546 | $0.0000000017759039599315 | $0.0000000017759039599315 | $339 | - |
| Oct-24 2024 | $0.0000000017759039599315 | $0.0000000017759039599315 | $0.0000000017899245257 | $0.0000000017899245257 | $7 | - |
| Oct-23 2024 | $0.0000000017899245257 | $0.0000000017899245257 | $0.000000001835050863456599 | $0.000000001835050863456599 | $118 | - |