시가총액 $2.29T
1.43%
볼륨 24시간 $134.94B
11.59%
BTC % 52.16%
-0.23%
ETH % 13.73%
-1.31%
코인
28.557
+19
거래소
885
마지막 업데이트
3 의사록 전에
Germany Rabbit Token (GERMANY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000000016300607855103 | $0.0000000016079380304037 | $0.0000000016300607855103 | $0.0000000016079380304037 | $109 | - |
| Aug-20 2024 | $0.0000000016079380304037 | $0.0000000015424131886688 | $0.0000000016079380304037 | $0.0000000015424131886688 | $248 | - |
| Aug-19 2024 | $0.0000000015424131886688 | $0.0000000015424131886688 | $0.0000000015470812476207 | $0.0000000015465593375065 | $19 | - |
| Aug-18 2024 | $0.0000000015465593375065 | $0.0000000015465593375065 | $0.0000000015465593375065 | $0.0000000015465593375065 | - | - |
| Aug-17 2024 | $0.0000000015465593375065 | $0.0000000015465593375065 | $0.00000000155492048238 | $0.0000000015545049644996 | $31 | - |
| Aug-16 2024 | $0.0000000015545049644996 | $0.000000001554290560819 | $0.0000000015806250889269 | $0.0000000015806250889269 | $24 | - |
| Aug-15 2024 | $0.0000000015806250889269 | $0.0000000015806250889269 | $0.0000000016090384701307 | $0.0000000016090384701307 | $173 | - |
| Aug-14 2024 | $0.0000000016090384701307 | $0.0000000016090384701307 | $0.0000000016186474000851 | $0.0000000016186474000851 | $0 | - |
| Aug-13 2024 | $0.0000000016186474000851 | $0.0000000016186474000851 | $0.0000000016371729421916 | $0.0000000016371729421916 | $101 | - |
| Aug-12 2024 | $0.0000000016371729421916 | $0.0000000016371729421916 | $0.0000000016566735351117 | $0.0000000016566735351117 | $0 | - |
| Aug-11 2024 | $0.0000000016566735351117 | $0.0000000016566735351117 | $0.0000000016836364284833 | $0.0000000016829443609708 | $165 | - |
| Aug-10 2024 | $0.0000000016829443609708 | $0.0000000016741677260741 | $0.0000000016885930456718 | $0.0000000016741677260741 | $82 | - |
| Aug-09 2024 | $0.0000000016741677260741 | $0.0000000016640473425293 | $0.000000001680902448552 | $0.000000001680902448552 | $41 | - |
| Aug-08 2024 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | - | - |
| Aug-07 2024 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | - | - |