시가총액 $2.44T
3.66%
볼륨 24시간 $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
코인
28.893
+15
거래소
885
마지막 업데이트
1 분 전에
Germany Rabbit Token (GERMANY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000015555714820602 | $0.0000000015555714820602 | $0.0000000015555714820602 | $0.0000000015555714820602 | - | - |
| Sep-25 2024 | $0.0000000015555714820602 | $0.0000000015190325876588 | $0.000000001605065466998 | $0.000000001605065466998 | $443 | - |
| Sep-24 2024 | $0.000000001605065466998 | $0.000000001605065466998 | $0.0000000016256186100637 | $0.0000000016256186100637 | $112 | - |
| Sep-23 2024 | $0.0000000016256186100637 | $0.0000000016256186100637 | $0.000000001635015246732 | $0.0000000016322650771857 | $49 | - |
| Sep-22 2024 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | - | - |
| Sep-21 2024 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | - | - |
| Sep-20 2024 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | - | - |
| Sep-19 2024 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | - | - |
| Sep-18 2024 | $0.0000000016322650771857 | $0.0000000016304023307194 | $0.0000000016322650771857 | $0.0000000016304023307194 | $27 | - |
| Sep-17 2024 | $0.0000000016304023307194 | $0.0000000015164511452288 | $0.0000000016304023307194 | $0.0000000015164511452288 | $434 | - |
| Sep-16 2024 | $0.0000000015164511452288 | $0.0000000015068984222188 | $0.0000000015164511452288 | $0.0000000015068984222188 | $52 | - |
| Sep-15 2024 | $0.0000000015068984222188 | $0.0000000015068984222188 | $0.0000000015068984222188 | $0.0000000015068984222188 | - | - |
| Sep-14 2024 | $0.0000000015068984222188 | $0.0000000015068984222188 | $0.0000000015924953970905 | $0.0000000015924953970905 | $324 | - |
| Sep-13 2024 | $0.0000000015924953970905 | $0.0000000015822032706202 | $0.0000000015924953970905 | $0.0000000015897299222327 | $51 | - |
| Sep-12 2024 | $0.0000000015897299222327 | $0.0000000015897299222327 | $0.000000001604156410777799 | $0.000000001604156410777799 | $73 | - |