시가총액 $3.12T
-0.1%
볼륨 24시간 $149.27B
-33.29%
BTC % 60%
-0.31%
ETH % 6.96%
1.43%
코인
31.698
+3
거래소
885
마지막 업데이트
2 의사록 전에
GEODNET (GEOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.225333 | $0.225333 | $0.22781 | $0.22679 | $227,243 | $71,467,703 |
| Apr-24 2025 | $0.226442 | $0.22203 | $0.228697 | $0.225404 | $478,256 | $71,819,498 |
| Apr-23 2025 | $0.225144 | $0.219855 | $0.230294 | $0.219855 | $423,879 | $71,407,932 |
| Apr-22 2025 | $0.219466 | $0.209187 | $0.219466 | $0.210749 | $374,553 | $69,606,901 |
| Apr-21 2025 | $0.210387 | $0.210086 | $0.21284 | $0.212642 | $220,809 | $66,727,493 |
| Apr-20 2025 | $0.212729 | $0.212258 | $0.213584 | $0.213011 | $151,795 | $67,470,241 |
| Apr-19 2025 | $0.213035 | $0.206798 | $0.213392 | $0.207021 | $244,382 | $67,567,158 |
| Apr-18 2025 | $0.206775 | $0.199084 | $0.206775 | $0.200058 | $250,829 | $65,581,764 |
| Apr-17 2025 | $0.200185 | $0.189727 | $0.201231 | $0.192593 | $507,328 | $63,491,772 |
| Apr-16 2025 | $0.191894 | $0.19109 | $0.200935 | $0.200654 | $387,283 | $60,862,066 |
| Apr-15 2025 | $0.200719 | $0.199391 | $0.204469 | $0.204298 | $191,646 | $63,661,139 |
| Apr-14 2025 | $0.204534 | $0.199529 | $0.204534 | $0.200302 | $348,731 | $64,871,133 |
| Apr-13 2025 | $0.200153 | $0.199937 | $0.202806 | $0.202122 | $224,758 | $63,481,587 |
| Apr-12 2025 | $0.20206 | $0.200871 | $0.202325 | $0.201896 | $218,255 | $64,086,272 |
| Apr-11 2025 | $0.201167 | $0.195982 | $0.203085 | $0.196256 | $397,414 | $63,803,205 |