시가총액 $4.03T 0.24%
볼륨 24시간 $237.62B -32.11%
BTC % 55.28% 0.09%
ETH % 11.84% -0.42%
코인 33.517 +6
거래소 885
마지막 업데이트 2 의사록 전에
GEODNET GEOD

GEODNET (GEOD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.132702 $0.130107 $0.133666 $0.132717 $259,490 $42,088,519
Oct-23 2025 $0.131999 $0.129058 $0.135423 $0.133416 $384,720 $41,865,464
Oct-22 2025 $0.133784 $0.130848 $0.137512 $0.13174 $542,748 $42,431,590
Oct-21 2025 $0.133878 $0.12526 $0.13586 $0.12582 $653,744 $42,461,616
Oct-20 2025 $0.127531 $0.127481 $0.13972 $0.134302 $330,509 $40,448,422
Oct-19 2025 $0.13433 $0.130748 $0.135844 $0.135844 $361,819 $42,604,760
Oct-18 2025 $0.135768 $0.126825 $0.136121 $0.127438 $428,227 $43,060,948
Oct-17 2025 $0.127319 $0.112291 $0.129844 $0.128644 $654,199 $40,381,163
Oct-16 2025 $0.128649 $0.128649 $0.144058 $0.144058 $590,750 $40,803,062
Oct-15 2025 $0.144998 $0.144998 $0.151663 $0.151663 $315,521 $45,988,406
Oct-14 2025 $0.15179 $0.139942 $0.15179 $0.139942 $473,318 $48,142,506
Oct-13 2025 $0.139387 $0.124166 $0.139387 $0.131183 $402,794 $44,208,661
Oct-12 2025 $0.131383 $0.102984 $0.138421 $0.117424 $1,242,145 $41,670,142
Oct-11 2025 $0.120065 $0.113728 $0.137761 $0.134932 $1,616,841 $38,080,441
Oct-10 2025 $0.137776 $0.137776 $0.158466 $0.157004 $1,007,693 $43,697,872

GEODNET (GEOD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1170일 동안 분석, 12-08-2022일부터.