시가총액 $2.38T
-5.91%
볼륨 24시간 $202.20B
0.72%
BTC % 53.53%
-0.56%
ETH % 9.43%
-3.07%
코인
34.286
+6
거래소
885
마지막 업데이트
2 의사록 전에
GEODNET (GEOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.126851 | $0.126851 | $0.131526 | $0.129464 | $166,783 | $55,659,817 |
| Feb-26 2026 | $0.129604 | $0.127681 | $0.134227 | $0.130414 | $347,888 | $56,867,814 |
| Feb-25 2026 | $0.130524 | $0.126509 | $0.132083 | $0.129375 | $291,920 | $57,271,433 |
| Feb-24 2026 | $0.129787 | $0.126561 | $0.135566 | $0.135566 | $284,042 | $56,948,098 |
| Feb-23 2026 | $0.136174 | $0.136174 | $0.142311 | $0.142311 | $301,863 | $59,750,158 |
| Feb-22 2026 | $0.142469 | $0.141857 | $0.143719 | $0.143374 | $193,302 | $62,512,280 |
| Feb-21 2026 | $0.143127 | $0.135267 | $0.143127 | $0.135493 | $307,600 | $62,801,248 |
| Feb-20 2026 | $0.135311 | $0.131862 | $0.138563 | $0.131862 | $266,654 | $59,371,835 |
| Feb-19 2026 | $0.130934 | $0.128391 | $0.130934 | $0.129797 | $145,498 | $57,451,328 |
| Feb-18 2026 | $0.129778 | $0.129778 | $0.13388 | $0.131265 | $244,741 | $56,943,915 |
| Feb-17 2026 | $0.130539 | $0.122002 | $0.131396 | $0.122321 | $417,436 | $57,277,789 |
| Feb-16 2026 | $0.121604 | $0.118052 | $0.128822 | $0.1226 | $302,545 | $53,357,585 |
| Feb-15 2026 | $0.122872 | $0.122173 | $0.125302 | $0.124789 | $175,051 | $53,913,930 |
| Feb-14 2026 | $0.12492 | $0.116034 | $0.125916 | $0.123663 | $257,491 | $54,812,232 |
| Feb-13 2026 | $0.123722 | $0.120581 | $0.125493 | $0.125479 | $291,726 | $54,286,614 |