시가총액 $4.48T 1.22%
볼륨 24시간 $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
코인 33.322 +14
거래소 885
마지막 업데이트 26 초 전에
GEODNET GEOD

GEODNET (GEOD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.145781 $0.145781 $0.160877 $0.156323 $539,844 $46,236,659
Oct-02 2025 $0.1528 $0.1528 $0.16382 $0.161077 $487,981 $48,462,939
Oct-01 2025 $0.159666 $0.153646 $0.161163 $0.161163 $442,054 $50,640,663
Sep-30 2025 $0.152543 $0.151025 $0.161142 $0.160706 $500,940 $48,381,538
Sep-29 2025 $0.159572 $0.157153 $0.164571 $0.161635 $329,940 $50,610,657
Sep-28 2025 $0.162166 $0.161536 $0.170349 $0.170349 $235,509 $51,433,406
Sep-27 2025 $0.171243 $0.171243 $0.177314 $0.171971 $358,081 $54,312,500
Sep-26 2025 $0.171575 $0.163475 $0.171575 $0.169081 $434,154 $54,417,795
Sep-25 2025 $0.168756 $0.165932 $0.182337 $0.182285 $485,230 $53,523,685
Sep-24 2025 $0.179166 $0.17868 $0.184861 $0.183638 $196,463 $56,825,119
Sep-23 2025 $0.184404 $0.174245 $0.184628 $0.179693 $435,344 $58,486,649
Sep-22 2025 $0.177608 $0.176247 $0.190641 $0.189449 $657,313 $56,330,990
Sep-21 2025 $0.189257 $0.187137 $0.203529 $0.203529 $467,138 $60,025,697
Sep-20 2025 $0.203162 $0.201905 $0.209597 $0.206084 $404,175 $64,436,007
Sep-19 2025 $0.205384 $0.184108 $0.20728 $0.193791 $706,206 $65,140,752

GEODNET (GEOD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1149일 동안 분석, 12-08-2022일부터.