시가총액 $3.45T
-1.09%
볼륨 24시간 $300.71B
44.14%
BTC % 59.47%
0.9%
ETH % 8.42%
-2.73%
코인
31.872
+4
거래소
885
마지막 업데이트
3 의사록 전에
GEODNET (GEOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.214933 | $0.214823 | $0.221592 | $0.221267 | $239,381 | $68,169,407 |
| May-17 2025 | $0.222389 | $0.214427 | $0.222389 | $0.214972 | $430,292 | $70,534,049 |
| May-16 2025 | $0.214945 | $0.213794 | $0.216286 | $0.21607 | $270,910 | $68,173,222 |
| May-15 2025 | $0.215401 | $0.213987 | $0.227008 | $0.226551 | $607,968 | $68,317,760 |
| May-14 2025 | $0.225389 | $0.223349 | $0.22716 | $0.225307 | $243,724 | $71,485,415 |
| May-13 2025 | $0.225386 | $0.224657 | $0.237403 | $0.237403 | $567,564 | $71,484,542 |
| May-12 2025 | $0.237621 | $0.236466 | $0.246728 | $0.245822 | $483,840 | $75,365,246 |
| May-11 2025 | $0.245356 | $0.244121 | $0.245662 | $0.244872 | $471,223 | $77,818,322 |
| May-10 2025 | $0.244101 | $0.243244 | $0.244842 | $0.243918 | $458,780 | $77,420,231 |
| May-09 2025 | $0.243738 | $0.239823 | $0.246305 | $0.240442 | $694,430 | $77,305,299 |
| May-08 2025 | $0.240742 | $0.232113 | $0.240742 | $0.233594 | $615,477 | $76,354,856 |
| May-07 2025 | $0.233453 | $0.233298 | $0.23751 | $0.236363 | $200,203 | $74,043,227 |
| May-06 2025 | $0.236683 | $0.232534 | $0.236683 | $0.232534 | $281,507 | $75,067,618 |
| May-05 2025 | $0.231735 | $0.22845 | $0.235166 | $0.235166 | $349,512 | $73,498,268 |
| May-04 2025 | $0.234949 | $0.230898 | $0.234949 | $0.232245 | $286,058 | $74,517,500 |