시가총액 $3.13T
0.39%
볼륨 24시간 $159.98B
1.39%
BTC % 60.23%
0.13%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
2 의사록 전에
GENZ Token (GENZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00018233 | $0.00018233 | $0.00019197 | $0.00019034 | $111 | - |
| Apr-28 2025 | $0.00019013 | $0.00018926 | $0.00020281 | $0.00019887 | - | - |
| Apr-27 2025 | $0.00019937 | $0.00019937 | $0.00020689 | $0.0002065 | $85 | - |
| Apr-26 2025 | $0.00020664 | $0.00020112 | $0.00020787 | $0.00020112 | $121 | - |
| Apr-25 2025 | $0.00020034 | $0.00019923 | $0.0002048 | $0.00020056 | $80 | - |
| Apr-24 2025 | $0.00020013 | $0.00019545 | $0.00021125 | $0.0002108 | - | - |
| Apr-23 2025 | $0.00021078 | $0.00020601 | $0.00021287 | $0.00021186 | $154 | - |
| Apr-22 2025 | $0.0002113 | $0.00020395 | $0.00022751 | $0.00022498 | $325 | - |
| Apr-21 2025 | $0.00022494 | $0.0002237 | $0.00023065 | $0.00022599 | $14 | - |
| Apr-20 2025 | $0.00022525 | $0.00022304 | $0.00022999 | $0.00022846 | - | - |
| Apr-19 2025 | $0.0002275 | $0.00022396 | $0.00022972 | $0.00022842 | $64 | - |
| Apr-18 2025 | $0.00022841 | $0.00022017 | $0.0002288 | $0.00022078 | $3 | - |
| Apr-17 2025 | $0.00022036 | $0.00021739 | $0.0002232 | $0.00021743 | - | - |
| Apr-16 2025 | $0.00021958 | $0.00020833 | $0.00021987 | $0.00021325 | $67 | - |
| Apr-15 2025 | $0.00021322 | $0.00021322 | $0.00022156 | $0.00021575 | $45 | - |